Курсы криптовалют к FLOKI

Bitcoin 62454.6
Эфириум 1646.45
Tether USDt 0.99949
BNB 593.35
USDC 0.99969
XRP 1.1346
Solana 65.2153
TRON 0.32705
Hyperliquid 61.1267
Dogecoin 0.0847
UNUS SED LEO 9.6751
Zcash 424.5
Stellar 0.19889
Canton 0.1652
Cardano 0.16053
Chainlink 7.7529
Monero 301.45
Dai 0.99954
World Liberty Financial USD 0.99895
Toncoin 1.6901

Все криптовалюты » Казахстанский тенге » FLOKI »

Курс казахстанского тенге (KZT) к FLOKI (FLOKI)

Обновлено: 08.06.2026 08:40:02


	=
Калькулятор KZT - FLOKI / Обратный расчет: курс FLOKI к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно floki, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.8549

макс: 86.6769

за сутки:

84.9369

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
08.06 08:40	84.9369	+0.0322
08.06 08:30	84.9047	-0.1431
08.06 08:20	85.0478	+0.3034
08.06 08:10	84.7444	+0.1337
08.06 08:03	84.6107	+0.1316
08.06 08:00	84.4791	-0.1134
08.06 07:50	84.5925	+0.2778
08.06 07:40	84.3147	+0.2517
08.06 07:30	84.063	+0.2234
08.06 07:20	83.8396	+0.1777
08.06 07:10	83.6619	+0.1903
08.06 07:00	83.4716	-0.1611
08.06 06:50	83.6327	+0.0898
08.06 06:40	83.5429	-0.0604
08.06 06:30	83.6033	+0.1389
08.06 06:20	83.4644	-0.2492
08.06 06:10	83.7136	+0.0309
08.06 06:03	83.6827	-0.0162
08.06 06:00	83.6989	+0.0912
08.06 05:50	83.6077	-0.0844
08.06 05:40	83.6921	+0.2773
08.06 05:30	83.4148	+0.0602
08.06 05:20	83.3546	-0.0895
08.06 05:10	83.4441	-0.217
08.06 05:00	83.6611	-0.0293
08.06 04:50	83.6904	-0.2045
08.06 04:40	83.8949	+0.0276
08.06 04:30	83.8673	+0.1877
08.06 04:20	83.6796	+0.819
08.06 04:10	82.8606	+0.4026
08.06 04:03	82.458	-0.1269
08.06 04:00	82.5849	+0.09
08.06 03:50	82.4949	-0.252
08.06 03:40	82.7469	-0.3736
08.06 03:30	83.1205	-0.13
08.06 03:20	83.2505	+0.0651
08.06 03:10	83.1854	-0.0178
08.06 03:00	83.2032	+0.2295
08.06 02:50	82.9737	-0.1515
08.06 02:40	83.1252	+0.0089
08.06 02:30	83.1163	-0.203
08.06 02:20	83.3193	-0.0433
08.06 02:10	83.3626	+0.0214
08.06 02:03	83.3412	+0.1173
08.06 02:00	83.2239	+0.5131
08.06 01:50	82.7108	-0.0114
08.06 01:40	82.7222	+0.2247
08.06 01:30	82.4975	+0.5346
08.06 01:20	81.9629	-3.1536
08.06 01:10	85.1165	-0.3531
08.06 01:00	85.4696	-0.2336
08.06 00:50	85.7032	+0.3002
08.06 00:40	85.403	+0.2714
08.06 00:30	85.1316	+0.1289
08.06 00:20	85.0027	-0.1109
08.06 00:10	85.1136	+0.1505
08.06 00:03	84.9631	-0.1614
08.06 00:00	85.1245	-0.291
07.06 23:50	85.4155	-0.0234
07.06 23:40	85.4389	-0.0032
07.06 23:30	85.4421	-0.4899
07.06 23:20	85.932	-0.1912
07.06 23:10	86.1232	-0.1963
07.06 23:00	86.3195	-0.3574
07.06 22:50	86.6769	+0.0875
07.06 22:40	86.5894	+0.2157
07.06 22:30	86.3737	+0.1803
07.06 22:20	86.1934	+0.7949
07.06 22:10	85.3985	+0.9873
07.06 22:03	84.4112	+0.143
07.06 22:00	84.2682	+0.1887
07.06 21:50	84.0795	+0.0845
07.06 21:40	83.995	+0.003
07.06 21:30	83.992	+0.0402
07.06 21:20	83.9518	-0.0119
07.06 21:10	83.9637	-0.0168
07.06 21:00	83.9805	+0.0774
07.06 20:50	83.9031	+0.0435
07.06 20:40	83.8596	-0.0447
07.06 20:30	83.9043	+0.119
07.06 20:20	83.7853	-0.343
07.06 20:10	84.1283	-0.1734
07.06 20:03	84.3017	-0.0788
07.06 20:00	84.3805	+0.0895
07.06 19:50	84.291	+0.0899
07.06 19:40	84.2011	-0.2075
07.06 19:30	84.4086	+0.0355
07.06 19:20	84.3731	+0.0452
07.06 19:10	84.3279	+0.014
07.06 19:00	84.3139	+0.264
07.06 18:50	84.0499	-0.0837
07.06 18:40	84.1336	-0.0902
07.06 18:30	84.2238	-0.1122
07.06 18:20	84.336	+0.0904
07.06 18:10	84.2456	+0.2042
07.06 18:03	84.0414	-0.0363
07.06 18:00	84.0777	-0.3364
07.06 17:50	84.4141	+0.5131
07.06 17:40	83.901	-0.1564
07.06 17:30	84.0574	-0.7833
07.06 17:20	84.8407	-0.2466
07.06 17:10	85.0873	-0.2004
07.06 17:00	85.2877	+0.0201
07.06 16:50	85.2676	-0.0495
07.06 16:40	85.3171	+0.0255
07.06 16:30	85.2916	+0.1595
07.06 16:20	85.1321	+0.0306
07.06 16:10	85.1015	+0.0743
07.06 16:03	85.0272	-0.0068
07.06 16:00	85.034	-0.2754
07.06 15:50	85.3094	-0.1613
07.06 15:40	85.4707	+0.0385
07.06 15:30	85.4322	+0.1736
07.06 15:20	85.2586	+1.5396
07.06 15:10	83.719	-0.0013
07.06 15:00	83.7203	+0.1533
07.06 14:50	83.567	+0.0141
07.06 14:40	83.5529	-0.1074
07.06 14:30	83.6603	-0.0755
07.06 14:20	83.7358	-0.0271
07.06 14:10	83.7629	-0.0613
07.06 14:03	83.8242	+0.0177
07.06 14:00	83.8065	+0.0711
07.06 13:50	83.7354	+0.2901
07.06 13:40	83.4453	+0.0373
07.06 13:30	83.408	-0.1048
07.06 13:20	83.5128	-0.1288
07.06 13:10	83.6416	+0.5234
07.06 13:00	83.1182	+0.1082
07.06 12:50	83.01	+0.2571
07.06 12:40	82.7529	+0.2482
07.06 12:30	82.5047	+0.6498
07.06 12:20	81.8549	-0.0279
07.06 12:10	81.8828	-0.0615
07.06 12:03	81.9443	-0.3326
07.06 12:00	82.2769	-0.5727
07.06 11:50	82.8496	-1.1493
07.06 11:40	83.9989	-0.5275
07.06 11:30	84.5264	-0.1813
07.06 11:20	84.7077	-0.0886
07.06 11:10	84.7963	+0.1483
07.06 11:00	84.648	-0.0174
07.06 10:50	84.6654	+0.043
07.06 10:40	84.6224	+0.0197
07.06 10:30	84.6027	-0.0874
07.06 10:20	84.6901	+0.0891
07.06 10:10	84.601	+0.0264
07.06 10:03	84.5746	+0.0345
07.06 10:00	84.5401	+0.0329
07.06 09:50	84.5072	+0.0081
07.06 09:40	84.4991	-0.3087
07.06 09:30	84.8078	-0.1016
07.06 09:20	84.9094	-0.3269
07.06 09:10	85.2363	+0.3011
07.06 09:00	84.9352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.0155

макс: 92.4669

за неделю:

84.9369

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
08.06 08:40	84.9369	-0.1134
08.06 07:50	84.5925	-0.1611
08.06 06:50	83.6327	+0.0912
08.06 05:50	83.6077	-0.0293
08.06 04:50	83.6904	+0.09
08.06 03:50	82.4949	+0.2295
08.06 02:50	82.9737	+0.5131
08.06 01:50	82.7108	-0.2336
08.06 00:50	85.7032	-0.291
07.06 23:50	85.4155	-0.3574
07.06 22:50	86.6769	+0.1887
07.06 21:50	84.0795	+0.0774
07.06 20:50	83.9031	+0.0895
07.06 19:50	84.291	+0.264
07.06 18:50	84.0499	-0.3364
07.06 17:50	84.4141	+0.0201
07.06 16:50	85.2676	-0.2754
07.06 15:50	85.3094	+0.1533
07.06 14:50	83.567	+0.0711
07.06 13:50	83.7354	+0.1082
07.06 12:50	83.01	-0.5727
07.06 11:50	82.8496	-0.0174
07.06 10:50	84.6654	+0.0329
07.06 09:50	84.5072	+0.1978
07.06 08:50	84.7374	-0.5222
07.06 07:50	85.5483	+0.0113
07.06 06:50	85.6376	-0.0859
07.06 05:50	85.7515	-0.0736
07.06 04:50	85.9083	-0.0002
07.06 03:50	87.9159	-0.0318
07.06 02:50	88.3971	-0.0979
07.06 01:50	88.8757	+0.0705
07.06 00:50	88.9842	+0.1165
06.06 23:50	89.3622	-0.0263
06.06 22:50	89.3985	+0.0047
06.06 21:50	89.2546	+0.153
06.06 20:50	89.6911	+0.1718
06.06 19:50	88.6838	+0.0407
06.06 18:50	88.6544	-0.0047
06.06 17:50	87.7761	+0.1991
06.06 16:50	87.9039	-0.471
06.06 15:50	88.429	+0.0309
06.06 14:50	89.162	-0.1578
06.06 13:50	89.7643	+0.3924
06.06 12:50	87.5569	-0.2888
06.06 11:50	87.1747	+0.0108
06.06 10:50	88.1104	+0.3165
06.06 09:50	89.1389	-0.4785
06.06 08:50	90.1915	-0.2102
06.06 07:50	92.4669	-0.355
06.06 06:50	89.2383	+0.1016
06.06 05:50	88.1795	+0.1252
06.06 04:50	87.8268	-0.0292
06.06 03:50	87.0761	-0.5437
06.06 02:50	88.8403	-0.1325
06.06 01:50	86.8919	+0.2824
06.06 00:50	85.9837	-0.4399
05.06 23:50	87.6755	-1.1488
05.06 22:50	90.302	+0.7599
05.06 21:50	89.5885	+0.2215
05.06 20:50	87.4507	-1.3568
05.06 19:50	88.1397	-0.3261
05.06 18:50	88.717	+0.4455
05.06 17:50	86.7632	+1.76
05.06 16:50	85.4743	+0.0994
05.06 15:50	86.4402	-0.1844
05.06 14:50	85.6883	+0.4129
05.06 13:50	85.2103	-0.3693
05.06 12:50	85.686	-0.0436
05.06 11:50	86.8663	+0.0776
05.06 10:50	85.435	-0.1209
05.06 09:50	86.9337	+0.3794
05.06 08:50	85.6019	-0.2771
05.06 07:50	84.8752	+0.1968
05.06 06:50	85.0609	+0.2425
05.06 05:50	84.5167	-0.0543
05.06 04:50	83.1497	+0.0521
05.06 03:50	82.7732	-0.2653
05.06 02:50	82.8802	-0.4054
05.06 01:50	83.6695	+0.2584
05.06 00:50	83.1227	+0.1303
04.06 23:50	81.9644	+0.4541
04.06 22:50	81.192	-0.1797
04.06 21:50	81.0432	-0.6308
04.06 20:50	82.0738	+0.2186
04.06 19:50	81.2277	-0.0637
04.06 18:50	80.9623	-0.1266
04.06 17:50	81.599	+0.2501
04.06 16:50	81.2329	-0.0953
04.06 15:50	81.3273	-0.3183
04.06 14:50	84.0961	+0.3975
04.06 13:00	84.3966	-0.2232
04.06 12:50	84.6198	-0.2871
04.06 11:50	82.9063	+0.259
04.06 10:50	82.037	+0.1932
04.06 09:50	80.7005	+0.2963
04.06 08:50	80.9091	+0.2326
04.06 07:50	79.7991	+0.0571
04.06 06:50	79.5732	-0.0668
04.06 05:50	81.5864	+1.2696
04.06 04:50	80.5388	+0.1651
04.06 03:50	78.6879	+0.0437
04.06 02:50	77.571	+0.0722
04.06 01:50	76.7355	-0.4096
04.06 00:50	76.6259	+0.6746
03.06 23:50	77.9378	+0.9122
03.06 22:50	76.4621	-0.106
03.06 21:50	76.6386	+0.1412
03.06 20:50	76.6704	-0.1772
03.06 19:50	77.1716	-0.0335
03.06 18:50	76.2699	-0.1476
03.06 17:50	75.7628	-0.2604
03.06 16:50	75.3983	-0.1128
03.06 15:50	75.2249	+0.3246
03.06 14:50	74.7756	+0.1198
03.06 13:50	74.2488	-0.4933
03.06 12:50	74.8524	-0.0389
03.06 11:50	74.8592	-0.1657
03.06 10:50	75.0336	+0.1768
03.06 09:50	75.1599	-0.1151
03.06 08:50	75.8527	-0.0659
03.06 07:50	77.2096	-0.1402
03.06 06:50	78.3938	-0.0946
03.06 05:50	76.9424	-0.3707
03.06 04:50	77.0157	+0.112
03.06 03:50	76.5191	-0.1849
03.06 02:50	77.2499	+0.8561
03.06 01:50	76.4568	+0.3206
03.06 00:50	75.2517	-0.2336
02.06 23:50	75.8158	-0.5419
02.06 22:50	76.6148	+0.1442
02.06 21:50	76.1559	-0.0979
02.06 20:50	75.5525	+0.4591
02.06 19:50	75.4621	-0.0061
02.06 18:50	76.7538	-0.0312
02.06 17:50	74.7959	+0.2951
02.06 16:50	72.489	+0.0274
02.06 15:50	72.6027	-0.0271
02.06 14:50	72.8212	-0.3597
02.06 13:50	72.8356	-0.0285
02.06 12:50	73.2509	+0.3648
02.06 11:50	72.4902	-0.0094
02.06 10:50	72.453	+0.2418
02.06 09:50	72.465	-0.4161
02.06 08:50	72.8719	+0.1387
02.06 07:50	72.2056	+0.0718
02.06 06:50	71.8824	-0.3602
02.06 05:50	72.7963	+0.0681
02.06 04:50	72.5365	-0.0119
02.06 03:50	71.9674	+0.2109
02.06 02:50	71.3872	-0.1844
02.06 01:50	71.9492	+0.093
02.06 00:50	71.7254	+0.1732
01.06 23:50	71.0155	-0.1503
01.06 22:50	71.2523	+0.1314
01.06 21:50	71.4171	+0.1902
01.06 20:50	71.1236	-0.3316
01.06 19:50	72.0785	+0.245
01.06 18:50	72.7168	-0.0529
01.06 17:50	73.136	+0.7111
01.06 16:50	72.3442	+0.0968
01.06 15:50	71.9762	-0.0756
01.06 14:50	72.1557	+0.027
01.06 13:50	72.0107	+0.2995
01.06 12:50	71.4587	+0.0332
01.06 11:50	72.3184	+0.0982
01.06 10:50	72.3977	-0.2835
01.06 09:50	72.4795	-0.2102
01.06 08:50	71.6955

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 58.5119

макс: 92.4669

за месяц:

84.9369

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
07.06.2026	84.5381	-4.2989
06.06.2026	88.837	+2.3296
05.06.2026	86.5074	+4.5935
04.06.2026	81.9139	+5.4804
03.06.2026	76.4335	+2.3899
02.06.2026	74.0436	+2.5348
01.06.2026	71.5088	-0.1257
31.05.2026	71.6345	-1.2768
30.05.2026	72.9113	-1.7048
29.05.2026	74.6161	-0.7888
28.05.2026	75.4049	+3.5609
27.05.2026	71.844	+0.856
26.05.2026	70.988	-0.5397
25.05.2026	71.5277	-0.1954
24.05.2026	71.7231	-1.2454
23.05.2026	72.9685	+3.088
22.05.2026	69.8805	+0.2917
21.05.2026	69.5888	-0.6989
20.05.2026	70.2877	-0.4442
19.05.2026	70.7319	-0.1965
18.05.2026	70.9284	+3.4477
17.05.2026	67.4807	+0.8588
16.05.2026	66.6219	+3.298
15.05.2026	63.3239	+2.3154
14.05.2026	61.0085	+0.507
13.05.2026	60.5015	+0.4993
12.05.2026	60.0022	+1.4903
11.05.2026	58.5119	-0.1522
10.05.2026	58.6641	-0.413
09.05.2026	59.0771	-0.6734
08.05.2026	59.7505

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 58.5119

макс: 92.4669

за квартал:

84.9369

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
07.06.2026	84.5381	-4.2989
06.06.2026	88.837	+2.3296
05.06.2026	86.5074	+4.5935
04.06.2026	81.9139	+5.4804
03.06.2026	76.4335	+2.3899
02.06.2026	74.0436	+2.5348
01.06.2026	71.5088	-0.1257
31.05.2026	71.6345	-1.2768
30.05.2026	72.9113	-1.7048
29.05.2026	74.6161	-0.7888
28.05.2026	75.4049	+3.5609
27.05.2026	71.844	+0.856
26.05.2026	70.988	-0.5397
25.05.2026	71.5277	-0.1954
24.05.2026	71.7231	-1.2454
23.05.2026	72.9685	+3.088
22.05.2026	69.8805	+0.2917
21.05.2026	69.5888	-0.6989
20.05.2026	70.2877	-0.4442
19.05.2026	70.7319	-0.1965
18.05.2026	70.9284	+3.4477
17.05.2026	67.4807	+0.8588
16.05.2026	66.6219	+3.298
15.05.2026	63.3239	+2.3154
14.05.2026	61.0085	+0.507
13.05.2026	60.5015	+0.4993
12.05.2026	60.0022	+1.4903
11.05.2026	58.5119	-0.1522
10.05.2026	58.6641	-0.413
09.05.2026	59.0771	-0.6734
08.05.2026	59.7505	-2.6676
07.05.2026	62.4181	-1.7979
06.05.2026	64.216	-1.2021
05.05.2026	65.4181	-1.374
04.05.2026	66.7921	-0.7891
03.05.2026	67.5812	+0.8316
02.05.2026	66.7496	+0.4982
01.05.2026	66.2514	-0.7203
30.04.2026	66.9717	+0.256
29.04.2026	66.7157	-1.4696
28.04.2026	68.1853	+0.7441
27.04.2026	67.4412	+1.7287
26.04.2026	65.7125	-0.1915
25.04.2026	65.904	+1.2644
24.04.2026	64.6396	-0.5426
23.04.2026	65.1822	-0.5812
22.04.2026	65.7634	-3.0405
21.04.2026	68.8039	+0.789
20.04.2026	68.0149	-1.4271
19.04.2026	69.442	+1.6062
18.04.2026	67.8358	+1.633
17.04.2026	66.2028	-2.6191
16.04.2026	68.8219	-5.0696
15.04.2026	73.8915	+0.7256
14.04.2026	73.1659	-1.7831
13.04.2026	74.949	-0.7059
12.04.2026	75.6549	+3.4856
11.04.2026	72.1693	-0.4138
10.04.2026	72.5831	-1.3793
08.04.2026	73.9624	-4.5754
07.04.2026	78.5378	+0.3168
06.04.2026	78.221	-1.3945
05.04.2026	79.6155	+0.4909
04.04.2026	79.1246	+0.1118
03.04.2026	79.0128	-0.4215
02.04.2026	79.4343	+4.5615
01.04.2026	74.8728	-0.9342
31.03.2026	75.807	+1.3687
30.03.2026	74.4383	-0.9188
29.03.2026	75.3571	+2.1915
27.03.2026	73.1656	+2.1139
26.03.2026	71.0517	+2.9808
25.03.2026	68.0709	-2.397
24.03.2026	70.4679	-0.7962
23.03.2026	71.2641	-1.3809
22.03.2026	72.645	+2.7819
21.03.2026	69.8631	+0.3399
20.03.2026	69.5232	-0.8233
19.03.2026	70.3465	+2.5506
18.03.2026	67.7959	+1.6687
17.03.2026	66.1272	+0.9221
16.03.2026	65.2051	-3.4319
15.03.2026	68.637	-0.3178
14.03.2026	68.9548	-0.2909
12.03.2026	69.2457	-0.3896
11.03.2026	69.6353	-0.662
10.03.2026	70.2973	-0.9121
09.03.2026	71.2094

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот