Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к LABEL Foundation
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс казахстанского тенге к LABEL Foundation
Обновлено: 18.10.2024 04:03:02
= | ||
Калькулятор KZT - LBL / Обратный расчет: курс LABEL Foundation к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно label foundation, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.71915макс: 0.77128за сутки:
0.77107 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 18.10 04:03 0.77107 +0.01076 18.10 02:03 0.76031 -0.00331 18.10 00:03 0.76362 -0.00766 17.10 22:03 0.77128 +0.00758 17.10 20:03 0.7637 +0.04394 17.10 18:03 0.71976 -0.00042 17.10 16:03 0.72018 -0.01039 17.10 14:03 0.73057 +0.00495 17.10 12:03 0.72562 -0.00112 17.10 10:03 0.72674 +0.00343 17.10 08:03 0.72331 +0.00416 17.10 06:03 0.71915 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.59641макс: 0.82751за неделю:
0.77107 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 18.10 04:03 0.77107 +0.01076 18.10 02:03 0.76031 -0.00331 18.10 00:03 0.76362 -0.00766 17.10 22:03 0.77128 +0.00758 17.10 20:03 0.7637 +0.04394 17.10 18:03 0.71976 -0.00042 17.10 16:03 0.72018 -0.01039 17.10 14:03 0.73057 +0.00495 17.10 12:03 0.72562 -0.00112 17.10 10:03 0.72674 +0.00343 17.10 08:03 0.72331 +0.00416 17.10 06:03 0.71915 +0.00355 17.10 04:03 0.7156 +0.00886 17.10 02:03 0.70674 -0.01227 17.10 00:03 0.71901 +0.00147 16.10 22:03 0.71754 +0.01051 16.10 20:03 0.70703 +0.02551 16.10 18:03 0.68152 -0.01252 16.10 16:03 0.69404 -0.00746 16.10 14:03 0.7015 +0.00356 16.10 12:03 0.69794 -0.00756 16.10 10:03 0.7055 -0.00712 16.10 08:03 0.71262 +0.01106 16.10 06:03 0.70156 -0.01453 16.10 04:03 0.71609 +0.01843 16.10 02:03 0.69766 +0.01841 16.10 00:03 0.67925 -0.0019 15.10 22:03 0.68115 +0.01592 15.10 20:03 0.66523 +0.0104 15.10 18:03 0.65483 -0.00193 15.10 16:03 0.65676 +0.02146 15.10 14:03 0.6353 -0.0094 15.10 12:03 0.6447 +0.01708 15.10 10:03 0.62762 -0.004 15.10 08:03 0.63162 +0.01028 15.10 06:03 0.62134 -0.02333 15.10 04:03 0.64467 +0.03815 15.10 02:03 0.60652 +0.01011 15.10 00:03 0.59641 -0.01074 14.10 22:03 0.60715 +0.00621 14.10 20:03 0.60094 -0.0593 14.10 18:03 0.66024 +0.01082 14.10 16:03 0.64942 +0.01464 14.10 14:03 0.63478 -0.02601 14.10 12:03 0.66079 -0.06678 14.10 10:03 0.72757 +0.00229 14.10 08:03 0.72528 +0.00021 14.10 06:03 0.72507 -0.01545 14.10 04:03 0.74052 -0.00989 14.10 02:03 0.75041 -0.0084 14.10 00:03 0.75881 - 13.10 22:03 0.75881 - 13.10 20:03 0.75881 +0.01812 13.10 18:03 0.74069 +0.00019 13.10 16:03 0.7405 +0.02355 13.10 14:03 0.71695 -0.03251 13.10 12:03 0.74946 -0.03302 13.10 10:03 0.78248 -0.00706 13.10 08:03 0.78954 +0.00444 13.10 06:03 0.7851 -0.00155 13.10 04:03 0.78665 -0.00782 13.10 02:03 0.79447 -0.00273 13.10 00:03 0.7972 -0.0055 12.10 22:03 0.8027 +0.00299 12.10 20:03 0.79971 +0.00994 12.10 18:03 0.78977 -0.00022 12.10 16:03 0.78999 +0.00751 12.10 14:03 0.78248 -0.00641 12.10 12:03 0.78889 +0.00376 12.10 10:03 0.78513 +0.00025 12.10 08:03 0.78488 -0.0105 12.10 06:03 0.79538 +0.01899 12.10 04:03 0.77639 -0.03315 12.10 02:03 0.80954 +0.0053 12.10 00:03 0.80424 +0.00469 11.10 22:03 0.79955 -0.0076 11.10 20:03 0.80715 -0.00624 11.10 18:03 0.81339 -0.00652 11.10 16:03 0.81991 -0.00038 11.10 14:03 0.82029 -0.00722 11.10 12:03 0.82751 +0.00452 11.10 10:03 0.82299 +0.00303 11.10 08:03 0.81996 +0.00135 11.10 06:03 0.81861 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 0.59641макс: 0.83262за месяц:
0.77107 Дата Курс +/- 17.10.2024 0.73908 +0.0339 16.10.2024 0.70518 +0.05355 15.10.2024 0.65163 -0.00463 14.10.2024 0.65626 -0.10298 13.10.2024 0.75924 -0.03128 12.10.2024 0.79052 -0.02946 11.10.2024 0.81998 +0.00729 10.10.2024 0.81269 +0.01392 09.10.2024 0.79877 -0.00859 08.10.2024 0.80736 +0.00728 07.10.2024 0.80008 -0.0107 06.10.2024 0.81078 +0.00521 05.10.2024 0.80557 -0.00615 04.10.2024 0.81172 -0.0087 03.10.2024 0.82042 +0.01714 02.10.2024 0.80328 +0.03292 01.10.2024 0.77036 -0.00201 30.09.2024 0.77237 -0.00503 29.09.2024 0.7774 +0.01131 28.09.2024 0.76609 -0.00819 27.09.2024 0.77428 -0.02725 26.09.2024 0.80153 -0.00767 25.09.2024 0.8092 -0.00573 24.09.2024 0.81493 +0.01015 23.09.2024 0.80478 +0.00245 22.09.2024 0.80233 +0.02669 21.09.2024 0.77564 +0.00188 20.09.2024 0.77376 -0.00139 19.09.2024 0.77515 -0.0321 18.09.2024 0.80725 -0.02537 17.09.2024 0.83262 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 0.59641макс: 1.2554за квартал:
0.77107 Дата Курс +/- 17.10.2024 0.73908 +0.0339 16.10.2024 0.70518 +0.05355 15.10.2024 0.65163 -0.00463 14.10.2024 0.65626 -0.10298 13.10.2024 0.75924 -0.03128 12.10.2024 0.79052 -0.02946 11.10.2024 0.81998 +0.00729 10.10.2024 0.81269 +0.01392 09.10.2024 0.79877 -0.00859 08.10.2024 0.80736 +0.00728 07.10.2024 0.80008 -0.0107 06.10.2024 0.81078 +0.00521 05.10.2024 0.80557 -0.00615 04.10.2024 0.81172 -0.0087 03.10.2024 0.82042 +0.01714 02.10.2024 0.80328 +0.03292 01.10.2024 0.77036 -0.00201 30.09.2024 0.77237 -0.00503 29.09.2024 0.7774 +0.01131 28.09.2024 0.76609 -0.00819 27.09.2024 0.77428 -0.02725 26.09.2024 0.80153 -0.00767 25.09.2024 0.8092 -0.00573 24.09.2024 0.81493 +0.01015 23.09.2024 0.80478 +0.00245 22.09.2024 0.80233 +0.02669 21.09.2024 0.77564 +0.00188 20.09.2024 0.77376 -0.00139 19.09.2024 0.77515 -0.0321 18.09.2024 0.80725 -0.02537 17.09.2024 0.83262 -0.00028 16.09.2024 0.8329 +0.03406 15.09.2024 0.79884 +0.00452 14.09.2024 0.79432 -0.02395 13.09.2024 0.81827 +0.01636 12.09.2024 0.80191 -0.06721 11.09.2024 0.86912 +0.02987 10.09.2024 0.83925 -0.01749 09.09.2024 0.85674 -0.02651 08.09.2024 0.88325 -0.03292 07.09.2024 0.91617 -0.04941 06.09.2024 0.96558 +0.04282 05.09.2024 0.92276 -0.05606 04.09.2024 0.97882 -0.27658 03.09.2024 1.2554 +0.0343 02.09.2024 1.2211 +0.063 01.09.2024 1.1581 -0.003 31.08.2024 1.1611 +0.22388 30.08.2024 0.93722 +0.02812 29.08.2024 0.9091 -0.00185 28.08.2024 0.91095 +0.11635 27.08.2024 0.7946 +0.04018 26.08.2024 0.75442 +0.04635 25.08.2024 0.70807 +0.00145 24.08.2024 0.70662 -0.10417 23.08.2024 0.81079 -0.03836 22.08.2024 0.84915 -0.09042 21.08.2024 0.93957 +0.07305 20.08.2024 0.86652 -0.01307 19.08.2024 0.87959 +0.01018 18.08.2024 0.86941 -0.01686 17.08.2024 0.88627 +0.00797 16.08.2024 0.8783 +0.06514 15.08.2024 0.81316 +0.03081 14.08.2024 0.78235 -0.12983 13.08.2024 0.91218 -0.02855 12.08.2024 0.94073 -0.00478 11.08.2024 0.94551 +0.00597 10.08.2024 0.93954 +0.00837 09.08.2024 0.93117 -0.06391 08.08.2024 0.99508 -0.05132 07.08.2024 1.0464 +0.0095 06.08.2024 1.0369 -0.0682 05.08.2024 1.1051 +0.226 04.08.2024 0.8791 +0.02719 03.08.2024 0.85191 +0.02046 02.08.2024 0.83145 +0.01066 01.08.2024 0.82079 +0.11372 31.07.2024 0.70707 +0.02713 30.07.2024 0.67994 -0.01599 29.07.2024 0.69593 +0.01123 28.07.2024 0.6847 +0.00412 27.07.2024 0.68058 -0.02476 26.07.2024 0.70534 -0.02485 25.07.2024 0.73019 +0.03032 24.07.2024 0.69987 +0.01327 23.07.2024 0.6866 +0.02758 22.07.2024 0.65902 +0.00069 21.07.2024 0.65833 -0.0012 20.07.2024 0.65953 -0.01958 19.07.2024 0.67911