Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к MOG Coin
- Биткоин 67595.57
- Эфириум 2616.8
- Tether 0.99964
- Binance Coin 593.99
- Solana 151.35
- USD Coin 0.99994
- Рипл 0.54292
- Dogecoin 0.13566
- TRON 0.15909
- Tokamak Network 5.2004
- Cardano 0.34751
- Avalanche 27.4444
- SHIBA INU 1.866E-5
- Bitcoin Cash 372.53
- ChainLink 11.0937
- Polkadot 4.2143
- NEAR Protocol 4.7875
- LEOcoin 6.0937
- Salmonation 2.0362
- Лайткоин 73.485
Курс казахстанского тенге к MOG Coin
Обновлено: 18.10.2024 04:40:01
= | ||
Калькулятор KZT - MOG / Обратный расчет: курс MOG Coin к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно mog coin, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 155.3макс: 1081за сутки:
1031.5 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 18.10 04:40 1031.5 -5.03 18.10 04:30 1036.53 -5.86 18.10 04:20 1042.39 -2.05 18.10 04:10 1044.44 +598.9 18.10 04:03 445.54 -602.32 18.10 04:00 1047.86 -0.56 18.10 03:50 1048.42 -1.25 18.10 03:40 1049.67 -1.64 18.10 03:30 1051.31 +0.23 18.10 03:20 1051.08 +1.2 18.10 03:10 1049.88 -2.53 18.10 03:00 1052.41 -3.91 18.10 02:50 1056.32 -0.99 18.10 02:40 1057.31 -0.83 18.10 02:30 1058.14 +2.43 18.10 02:20 1055.71 +8.13 18.10 02:10 1047.58 +618.96 18.10 02:03 428.62 -616.75 18.10 02:00 1045.37 -6.06 18.10 01:50 1051.43 -3.89 18.10 01:40 1055.32 +4.29 18.10 01:30 1051.03 +0.7 18.10 01:20 1050.33 +0.42 18.10 01:10 1049.91 -4.5 18.10 01:00 1054.41 -2.94 18.10 00:50 1057.35 +9.74 18.10 00:40 1047.61 +1.34 18.10 00:30 1046.27 +2.84 18.10 00:20 1043.43 -1.29 18.10 00:10 1044.72 +559.72 18.10 00:03 485 -557.47 18.10 00:00 1042.47 -6.72 17.10 23:50 1049.19 -0.68 17.10 23:40 1049.87 -7.21 17.10 23:30 1057.08 -0.41 17.10 23:20 1057.49 +1.48 17.10 23:10 1056.01 -8.86 17.10 23:00 1064.87 +8.92 17.10 22:50 1055.95 +1.1 17.10 22:40 1054.85 -2.93 17.10 22:30 1057.78 -3.91 17.10 22:20 1061.69 -10.09 17.10 22:10 1071.78 +574.52 17.10 22:03 497.26 -577.95 17.10 22:00 1075.21 +1.74 17.10 21:50 1073.47 -6.23 17.10 21:40 1079.7 +3.09 17.10 21:30 1076.61 -4.39 17.10 21:20 1081 +10.17 17.10 21:10 1070.83 +9.54 17.10 21:00 1061.29 -9.82 17.10 20:50 1071.11 +0.02 17.10 20:40 1071.09 +1.78 17.10 20:30 1069.31 +12 17.10 20:20 1057.31 -1.06 17.10 20:10 1058.37 +378.91 17.10 20:03 679.46 -379.45 17.10 20:00 1058.91 -2.28 17.10 19:50 1061.19 -5.13 17.10 19:40 1066.32 -2.72 17.10 19:30 1069.04 +8.28 17.10 19:20 1060.76 +14.53 17.10 19:10 1046.23 +8.35 17.10 19:00 1037.88 -2.09 17.10 18:50 1039.97 -11.23 17.10 18:40 1051.2 -5.1 17.10 18:30 1056.3 -6.97 17.10 18:20 1063.27 +0.22 17.10 18:10 1063.05 +254.77 17.10 18:03 808.28 -250.61 17.10 18:00 1058.89 -0.66 17.10 17:50 1059.55 -2.53 17.10 17:40 1062.08 +5.32 17.10 17:30 1056.76 -2.73 17.10 17:20 1059.49 +4.37 17.10 17:10 1055.12 +12.19 17.10 17:00 1042.93 +11.1 17.10 16:50 1031.83 -8.22 17.10 16:40 1040.05 +2.73 17.10 16:30 1037.32 +4.29 17.10 16:20 1033.03 +2.61 17.10 16:10 1030.42 +41.58 17.10 16:03 988.84 -50.38 17.10 16:00 1039.22 +2.24 17.10 15:50 1036.98 -6.31 17.10 15:40 1043.29 - 17.10 15:30 1043.29 -5.6 17.10 15:20 1048.89 -4.63 17.10 15:10 1053.52 -7.58 17.10 15:00 1061.1 +1.86 17.10 14:50 1059.24 +6.44 17.10 14:40 1052.8 -3.53 17.10 14:30 1056.33 +7.05 17.10 14:20 1049.28 +8.32 17.10 14:10 1040.96 +73.91 17.10 14:03 967.05 -76.64 17.10 14:00 1043.69 -19.22 17.10 13:50 1062.91 +4.73 17.10 13:40 1058.18 +17.88 17.10 13:30 1040.3 +0.42 17.10 13:20 1039.88 -1.27 17.10 13:10 1041.15 +1.2 17.10 13:00 1039.95 +3.44 17.10 12:50 1036.51 -2.99 17.10 12:40 1039.5 +4.2 17.10 12:30 1035.3 +2.23 17.10 12:20 1033.07 -0.49 17.10 12:10 1033.56 +878.26 17.10 12:03 155.3 -879.05 17.10 12:00 1034.35 -5.69 17.10 11:50 1040.04 +6.32 17.10 11:40 1033.72 -5.32 17.10 11:30 1039.04 -1.3 17.10 11:30 1040.34 -4.2 17.10 11:20 1044.54 +13.18 17.10 11:10 1031.36 -10.94 17.10 11:00 1042.3 -1.97 17.10 10:50 1044.27 +1.34 17.10 10:40 1042.93 +1.09 17.10 10:30 1041.84 +7.8 17.10 10:20 1034.04 +2.03 17.10 10:10 1032.01 +6.03 17.10 10:00 1025.98 -3.28 17.10 09:50 1029.26 +1.16 17.10 09:40 1028.1 +5.03 17.10 09:30 1023.07 -12.79 17.10 09:20 1035.86 +3.05 17.10 09:10 1032.81 +3.5 17.10 09:00 1029.31 +12.78 17.10 08:50 1016.53 +1.72 17.10 08:40 1014.81 -7.69 17.10 08:30 1022.5 +5.49 17.10 08:20 1017.01 +2.3 17.10 08:10 1014.71 +2.95 17.10 08:00 1011.76 +6.2 17.10 07:50 1005.56 +8.72 17.10 07:40 996.84 -1.37 17.10 07:30 998.21 +2.64 17.10 07:20 995.57 -0.9 17.10 07:10 996.47 -0.59 17.10 07:00 997.06 -2.17 17.10 06:50 999.23 -0.13 17.10 06:40 999.36 +3.14 17.10 06:30 996.22 -6.96 17.10 06:20 1003.18 -0.33 17.10 06:10 1003.51 +0.45 17.10 06:00 1003.06 -1.13 17.10 05:50 1004.19 +9.96 17.10 05:40 994.23 -2.97 17.10 05:30 997.2 +8.09 17.10 05:20 989.11 -0.33 17.10 05:10 989.44 +0.93 17.10 05:00 988.51 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 155.3макс: 1409.44за неделю:
1031.5 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 18.10 04:40 1031.5 -0.56 18.10 03:50 1048.42 -3.91 18.10 02:50 1056.32 -6.06 18.10 01:50 1051.43 -2.94 18.10 00:50 1057.35 -6.72 17.10 23:50 1049.19 +8.92 17.10 22:50 1055.95 +1.74 17.10 21:50 1073.47 -9.82 17.10 20:50 1071.11 -2.28 17.10 19:50 1061.19 -2.09 17.10 18:50 1039.97 -0.66 17.10 17:50 1059.55 +11.1 17.10 16:50 1031.83 +2.24 17.10 15:50 1036.98 +1.86 17.10 14:50 1059.24 -19.22 17.10 13:50 1062.91 +3.44 17.10 12:50 1036.51 -5.69 17.10 11:50 1040.04 -1.97 17.10 10:50 1044.27 -3.28 17.10 09:50 1029.26 +12.78 17.10 08:50 1016.53 +6.2 17.10 07:50 1005.56 -2.17 17.10 06:50 999.23 -1.13 17.10 05:50 1004.19 -5.35 17.10 04:50 993.86 +12.17 17.10 03:50 977.82 +0.49 17.10 02:50 1003.65 +0.21 17.10 01:50 977.4 +2.05 17.10 00:50 1021.72 +3.99 16.10 23:50 1018.99 -3.19 16.10 22:50 1055.6 -3.61 16.10 21:50 1066.32 -2.14 16.10 20:50 1054.65 -4.82 16.10 19:50 1093.17 +19.26 16.10 18:50 1070.16 -2.36 16.10 17:50 1074.98 +0.69 16.10 16:50 1077.71 -10.43 16.10 15:50 1061.4 +0.4 16.10 14:50 1058.15 +5.37 16.10 13:50 1070.74 +4.99 16.10 12:50 1074.16 -3.9 16.10 11:50 1087.9 -1.45 16.10 10:50 1109.44 +1.06 16.10 09:50 1092.03 +0.48 16.10 08:50 1059.32 -6.03 16.10 07:50 1085.54 -7.62 16.10 06:50 1082.1 +1.79 16.10 05:50 1072.96 -12.53 16.10 04:50 1093.01 +6.04 16.10 03:50 1107.07 -5.31 16.10 02:50 1102.32 -1.06 16.10 01:50 1119.82 -4.74 16.10 00:50 1121.08 -4.11 15.10 23:50 1118.1 -2.15 15.10 22:50 1073.58 +4.66 15.10 21:50 1045.3 -3.92 15.10 20:50 1057.46 +15.29 15.10 19:50 1040.92 +8.88 15.10 18:50 1072.12 +14.74 15.10 17:50 1070.37 -25.38 15.10 16:50 1061.73 +16.05 15.10 15:50 1055.16 +7.63 15.10 14:50 1110.07 -5.88 15.10 13:50 1082.58 +13.48 15.10 12:50 1060.14 +2.96 15.10 11:50 988.84 -3.73 15.10 10:50 1011.95 -9.09 15.10 09:50 1039 -0.55 15.10 08:50 1034.76 +2.17 15.10 07:50 1004.91 +0.52 15.10 06:50 1015.49 -0.97 15.10 05:50 1007 +1.87 15.10 04:50 1004.71 +2.37 15.10 03:50 993.18 -0.98 15.10 02:50 986.36 +1.43 15.10 01:50 983.83 +8.73 15.10 00:50 1002.62 +2.85 14.10 23:50 980.69 +1.12 14.10 22:50 987.19 +2.93 14.10 21:50 988.08 -4.71 14.10 20:50 1000.36 -0.13 14.10 19:50 1011.73 +7.17 14.10 18:50 1011.68 +17.78 14.10 17:50 947.48 -1.35 14.10 16:50 978.93 -1.26 14.10 15:50 983.05 -5.43 14.10 14:50 990.49 -0.83 14.10 13:50 976.98 +8.88 14.10 12:50 963.1 -3.43 14.10 11:50 990.39 -17.38 14.10 10:50 1002.73 +2.16 14.10 09:50 1035.02 +2.95 14.10 08:50 1041.42 +10.84 14.10 07:50 1019.76 -6.34 14.10 06:50 1030.05 +10.43 14.10 05:50 1097.67 +5.59 14.10 04:50 1064.12 +5.56 14.10 03:50 1079.89 -2.84 14.10 02:50 1043.02 +2.07 14.10 01:50 1057.4 -9.11 14.10 00:50 1065.67 -0.31 13.10 23:50 1105.72 -3.53 13.10 22:50 1119 -0.83 13.10 21:50 1126.05 +3.36 13.10 20:50 1125.38 +2.41 13.10 19:50 1116.85 -9.48 13.10 18:50 1164.24 +2.18 13.10 17:50 1148.75 +3.89 13.10 16:50 1133.51 -0.7 13.10 15:50 1102.13 -0.55 13.10 14:50 1098.77 -3.72 13.10 13:50 1073.45 -8.15 13.10 12:50 1079.51 +3.74 13.10 11:50 1084.02 +0.03 13.10 10:50 1090.24 -22.05 13.10 09:50 1090.92 -3.36 13.10 08:50 1075.92 -8.12 13.10 07:50 1106.25 -3.02 13.10 06:50 1132.95 +4.98 13.10 05:50 1123.58 +2.37 13.10 04:50 1126.72 -4.56 13.10 03:50 1121.73 +3.11 13.10 02:50 1113.41 -3.46 13.10 01:50 1106.07 -2.25 13.10 00:50 1105.23 +3.2 12.10 23:50 1132.6 -8.95 12.10 22:50 1135.03 -0.38 12.10 21:50 1163.27 -2.74 12.10 20:50 1163.37 +13.3 12.10 19:50 1134.99 +10.12 12.10 18:50 1140.86 +1.34 12.10 17:50 1103.55 -1.95 12.10 16:50 1129.81 -0.98 12.10 15:50 1141.81 -0.15 12.10 14:50 1142.98 +1.96 12.10 13:50 1139.59 +0.91 12.10 12:50 1166.14 +2.52 12.10 11:50 1147.46 +2.02 12.10 10:50 1162.04 +18.03 12.10 09:50 1143.72 -3.5 12.10 08:50 1157.7 +5.18 12.10 07:50 1181.22 -4.45 12.10 06:50 1220.22 +9.95 12.10 05:50 1193.94 +6.09 12.10 04:50 1161.07 -1.29 12.10 03:50 1195.81 +4.34 12.10 02:50 1233.94 -8.6 12.10 01:50 1244.81 -0.04 12.10 00:50 1205.79 +4.96 11.10 23:50 1194.4 +16.13 11.10 22:50 1197.12 -12.38 11.10 21:50 1201.83 +15.42 11.10 20:50 1186.89 -13.31 11.10 19:50 1261.75 -3.1 11.10 18:50 1251.25 -1.09 11.10 17:50 1301.58 -11.69 11.10 16:50 1320.11 -5.45 11.10 15:50 1352.03 +9.89 11.10 14:50 1346.7 -6.55 11.10 13:50 1344.75 +0.97 11.10 12:50 1327.89 +2.25 11.10 11:50 1349.24 +6.01 11.10 10:50 1352.75 -6.91 11.10 09:50 1370.56 +10.21 11.10 08:50 1394.32 +1.93 11.10 07:50 1405.07 -3.58 11.10 06:50 1401.42 -2.45 11.10 05:50 1406.34 -16.53 11.10 04:50 1409.44 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 129.89макс: 2238.52за месяц:
1031.5 Дата Курс +/- 17.10.2024 531.77 +126.95 16.10.2024 404.82 -390.1 15.10.2024 794.92 +655.49 11.10.2024 139.43 -234.71 10.10.2024 374.14 -467.06 09.10.2024 841.2 -238.42 08.10.2024 1079.62 +912.95 03.10.2024 166.67 -184.84 02.10.2024 351.51 -271.33 01.10.2024 622.84 -312.77 30.09.2024 935.61 +805.72 26.09.2024 129.89 -151.47 25.09.2024 281.36 -295.77 24.09.2024 577.13 -364.32 23.09.2024 941.45 -330.25 22.09.2024 1271.7 -258.46 21.09.2024 1530.16 -122.86 20.09.2024 1653.02 -210.07 19.09.2024 1863.09 -355.73 18.09.2024 2218.82 -19.7 17.09.2024 2238.52 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 129.89макс: 2716.07за квартал:
1031.5 Дата Курс +/- 17.10.2024 531.77 +126.95 16.10.2024 404.82 -390.1 15.10.2024 794.92 +655.49 11.10.2024 139.43 -234.71 10.10.2024 374.14 -467.06 09.10.2024 841.2 -238.42 08.10.2024 1079.62 +912.95 03.10.2024 166.67 -184.84 02.10.2024 351.51 -271.33 01.10.2024 622.84 -312.77 30.09.2024 935.61 +805.72 26.09.2024 129.89 -151.47 25.09.2024 281.36 -295.77 24.09.2024 577.13 -364.32 23.09.2024 941.45 -330.25 22.09.2024 1271.7 -258.46 21.09.2024 1530.16 -122.86 20.09.2024 1653.02 -210.07 19.09.2024 1863.09 -355.73 18.09.2024 2218.82 -19.7 17.09.2024 2238.52 -55.36 16.09.2024 2293.88 +216.36 15.09.2024 2077.52 +84.73 14.09.2024 1992.79 -20.18 13.09.2024 2012.97 -73.51 12.09.2024 2086.48 -75.99 11.09.2024 2162.47 -53.89 10.09.2024 2216.36 -175.05 09.09.2024 2391.41 -199.14 08.09.2024 2590.55 -75.74 07.09.2024 2666.29 -49.78 06.09.2024 2716.07 +209.03 05.09.2024 2507.04 +103.45 04.09.2024 2403.59 +162.13 03.09.2024 2241.46 -17.18 02.09.2024 2258.64 -24.13 01.09.2024 2282.77 +71.29 31.08.2024 2211.48 -85.58 30.08.2024 2297.06 +277.37 29.08.2024 2019.69 -22.47 28.08.2024 2042.16 +82.24 27.08.2024 1959.92 +138.8 26.08.2024 1821.12 +187.9 25.08.2024 1633.22 +135.01 24.08.2024 1498.21 -153.52 23.08.2024 1651.73 -160.27 22.08.2024 1812 -128.79 21.08.2024 1940.79 +40.86 20.08.2024 1899.93 -171.56 19.08.2024 2071.49 +38.66 18.08.2024 2032.83 -37.93 17.08.2024 2070.76 +129.72 16.08.2024 1941.04 +156.3 15.08.2024 1784.74 +258.61 14.08.2024 1526.13 +2.64 13.08.2024 1523.49 -48.32 12.08.2024 1571.81 +118.6 11.08.2024 1453.21 +18.68 10.08.2024 1434.53 +35.13 09.08.2024 1399.4 -108.02 08.08.2024 1507.42 -142.74 07.08.2024 1650.16 -19.99 06.08.2024 1670.15 -249.45 05.08.2024 1919.6 +329.93 04.08.2024 1589.67 +19.11 03.08.2024 1570.56 +174.17 02.08.2024 1396.39 +196.72 01.08.2024 1199.67 +178.45 31.07.2024 1021.22 -31.58 30.07.2024 1052.8 -76.63 29.07.2024 1129.43 -105.67 28.07.2024 1235.1 -15.94 27.07.2024 1251.04 +69.36 26.07.2024 1181.68 -77.43 25.07.2024 1259.11 +148.43 24.07.2024 1110.68 +68.56 23.07.2024 1042.12 +88.06 22.07.2024 954.06 +10.25 21.07.2024 943.81 -28.55 20.07.2024 972.36 -55.62 19.07.2024 1027.98