Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Museum of Crypto Art
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс казахстанского тенге к Museum of Crypto Art
Обновлено: 18.10.2024 05:40:01
= | ||
Калькулятор KZT - MOCA / Обратный расчет: курс Museum of Crypto Art к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно museum of crypto art, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.02577макс: 0.02652за сутки:
0.02591 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 18.10 05:40 0.02591 -3.0E-5 18.10 05:30 0.02594 -0.00011 18.10 05:20 0.02605 -7.0E-5 18.10 05:10 0.02612 +0.0001 18.10 05:00 0.02602 -8.0E-5 18.10 04:50 0.0261 +7.0E-5 18.10 04:40 0.02603 -9.0E-5 18.10 04:30 0.02612 -6.0E-5 18.10 04:20 0.02618 -6.0E-5 18.10 04:10 0.02624 -0.00012 18.10 04:03 0.02636 +9.0E-5 18.10 04:00 0.02627 +4.0E-5 18.10 03:50 0.02623 -1.0E-5 18.10 03:40 0.02624 +0.00034 18.10 03:30 0.0259 -0.00013 18.10 03:20 0.02603 -0.00021 18.10 03:10 0.02624 -0.00011 18.10 03:00 0.02635 -2.0E-5 18.10 02:50 0.02637 -1.0E-5 18.10 02:40 0.02638 +2.0E-5 18.10 02:30 0.02636 - 18.10 02:20 0.02636 -4.0E-5 18.10 02:10 0.0264 -4.0E-5 18.10 02:03 0.02644 -2.0E-5 18.10 02:00 0.02646 +2.0E-5 18.10 01:50 0.02644 -2.0E-5 18.10 01:40 0.02646 -4.0E-5 18.10 01:30 0.0265 -2.0E-5 18.10 01:20 0.02652 +4.0E-5 18.10 01:10 0.02648 +3.0E-5 18.10 01:00 0.02645 -4.0E-5 18.10 00:50 0.02649 +2.0E-5 18.10 00:40 0.02647 +0.0001 18.10 00:30 0.02637 -0.00015 18.10 00:20 0.02652 +3.0E-5 18.10 00:10 0.02649 +1.0E-5 18.10 00:03 0.02648 +1.0E-5 18.10 00:00 0.02647 +1.0E-5 17.10 23:50 0.02646 - 17.10 23:40 0.02646 +4.0E-5 17.10 23:30 0.02642 -6.0E-5 17.10 23:20 0.02648 +4.0E-5 17.10 23:10 0.02644 +2.0E-5 17.10 23:00 0.02642 - 17.10 22:50 0.02642 +8.0E-5 17.10 22:40 0.02634 - 17.10 22:30 0.02634 +3.0E-5 17.10 22:20 0.02631 -8.0E-5 17.10 22:10 0.02639 +2.0E-5 17.10 22:03 0.02637 -3.0E-5 17.10 22:00 0.0264 +0.0001 17.10 21:50 0.0263 -2.0E-5 17.10 21:40 0.02632 +2.0E-5 17.10 21:30 0.0263 -4.0E-5 17.10 21:20 0.02634 +0.00011 17.10 21:10 0.02623 +5.0E-5 17.10 21:00 0.02618 +9.0E-5 17.10 20:50 0.02609 -3.0E-5 17.10 20:40 0.02612 +2.0E-5 17.10 20:30 0.0261 +0.00014 17.10 20:20 0.02596 -2.0E-5 17.10 20:10 0.02598 +5.0E-5 17.10 20:03 0.02593 -3.0E-5 17.10 20:00 0.02596 -6.0E-5 17.10 19:50 0.02602 +2.0E-5 17.10 19:40 0.026 -0.00014 17.10 19:30 0.02614 -5.0E-5 17.10 19:20 0.02619 +0.00012 17.10 19:10 0.02607 +5.0E-5 17.10 19:00 0.02602 - 17.10 18:50 0.02602 -3.0E-5 17.10 18:40 0.02605 -3.0E-5 17.10 18:30 0.02608 -0.00012 17.10 18:20 0.0262 +4.0E-5 17.10 18:10 0.02616 +3.0E-5 17.10 18:03 0.02613 -2.0E-5 17.10 18:00 0.02615 -5.0E-5 17.10 17:50 0.0262 -9.0E-5 17.10 17:40 0.02629 +0.00011 17.10 17:30 0.02618 -5.0E-5 17.10 17:20 0.02623 +3.0E-5 17.10 17:10 0.0262 +0.0001 17.10 17:00 0.0261 +5.0E-5 17.10 16:50 0.02605 -0.00023 17.10 16:40 0.02628 +9.0E-5 17.10 16:30 0.02619 -1.0E-5 17.10 16:20 0.0262 -3.0E-5 17.10 16:10 0.02623 - 17.10 16:03 0.02623 -2.0E-5 17.10 16:00 0.02625 +2.0E-5 17.10 15:50 0.02623 +5.0E-5 17.10 15:40 0.02618 +4.0E-5 17.10 15:30 0.02614 -7.0E-5 17.10 15:20 0.02621 -3.0E-5 17.10 15:10 0.02624 +1.0E-5 17.10 15:00 0.02623 -7.0E-5 17.10 14:50 0.0263 +3.0E-5 17.10 14:40 0.02627 +6.0E-5 17.10 14:30 0.02621 +0.00022 17.10 14:20 0.02599 - 17.10 14:10 0.02599 - 17.10 14:03 0.02599 - 17.10 14:00 0.02599 -2.0E-5 17.10 13:50 0.02601 -0.00013 17.10 13:40 0.02614 +0.00014 17.10 13:30 0.026 -5.0E-5 17.10 13:20 0.02605 +3.0E-5 17.10 13:10 0.02602 +6.0E-5 17.10 13:00 0.02596 +7.0E-5 17.10 12:50 0.02589 -3.0E-5 17.10 12:40 0.02592 -0.0001 17.10 12:30 0.02602 +2.0E-5 17.10 12:20 0.026 +1.0E-5 17.10 12:10 0.02599 +7.0E-5 17.10 12:03 0.02592 -1.0E-5 17.10 12:00 0.02593 -9.0E-5 17.10 11:50 0.02602 - 17.10 11:40 0.02602 -3.0E-5 17.10 11:30 0.02605 -4.0E-5 17.10 11:30 0.02609 -0.00015 17.10 11:20 0.02624 +0.00019 17.10 11:10 0.02605 -0.00014 17.10 11:00 0.02619 +1.0E-5 17.10 10:50 0.02618 +0.00012 17.10 10:40 0.02606 -7.0E-5 17.10 10:30 0.02613 +5.0E-5 17.10 10:20 0.02608 -1.0E-5 17.10 10:10 0.02609 -8.0E-5 17.10 10:03 0.02617 +0.0001 17.10 10:00 0.02607 +4.0E-5 17.10 09:50 0.02603 -8.0E-5 17.10 09:40 0.02611 +5.0E-5 17.10 09:30 0.02606 -0.0001 17.10 09:20 0.02616 -8.0E-5 17.10 09:10 0.02624 -5.0E-5 17.10 09:00 0.02629 +0.00015 17.10 08:50 0.02614 +5.0E-5 17.10 08:40 0.02609 -6.0E-5 17.10 08:30 0.02615 -0.00013 17.10 08:20 0.02628 +0.00023 17.10 08:10 0.02605 +6.0E-5 17.10 08:03 0.02599 +1.0E-5 17.10 08:00 0.02598 +5.0E-5 17.10 07:50 0.02593 -4.0E-5 17.10 07:40 0.02597 +4.0E-5 17.10 07:30 0.02593 +1.0E-5 17.10 07:20 0.02592 +4.0E-5 17.10 07:10 0.02588 +0.00011 17.10 07:00 0.02577 -9.0E-5 17.10 06:50 0.02586 -3.0E-5 17.10 06:40 0.02589 +0.0001 17.10 06:30 0.02579 -5.0E-5 17.10 06:20 0.02584 -6.0E-5 17.10 06:10 0.0259 +2.0E-5 17.10 06:03 0.02588 - 17.10 06:00 0.02588 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.02396макс: 0.02714за неделю:
0.02591 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 18.10 05:40 0.02591 -8.0E-5 18.10 04:50 0.0261 +4.0E-5 18.10 03:50 0.02623 -2.0E-5 18.10 02:50 0.02637 +2.0E-5 18.10 01:50 0.02644 -4.0E-5 18.10 00:50 0.02649 +1.0E-5 17.10 23:50 0.02646 - 17.10 22:50 0.02642 +0.0001 17.10 21:50 0.0263 +9.0E-5 17.10 20:50 0.02609 -6.0E-5 17.10 19:50 0.02602 - 17.10 18:50 0.02602 -5.0E-5 17.10 17:50 0.0262 +5.0E-5 17.10 16:50 0.02605 +2.0E-5 17.10 15:50 0.02623 -7.0E-5 17.10 14:50 0.0263 -2.0E-5 17.10 13:50 0.02601 +7.0E-5 17.10 12:50 0.02589 -9.0E-5 17.10 11:50 0.02602 +1.0E-5 17.10 10:50 0.02618 +4.0E-5 17.10 09:50 0.02603 +0.00015 17.10 08:50 0.02614 +5.0E-5 17.10 07:50 0.02593 -9.0E-5 17.10 06:50 0.02586 -5.0E-5 17.10 05:50 0.02593 -0.0001 17.10 04:50 0.02596 +1.0E-5 17.10 03:50 0.02564 - 17.10 02:50 0.02568 -5.0E-5 17.10 01:50 0.0255 - 17.10 00:50 0.02548 -2.0E-5 16.10 23:50 0.02532 -1.0E-5 16.10 22:50 0.02533 -3.0E-5 16.10 21:50 0.02535 - 16.10 20:50 0.0252 -9.0E-5 16.10 19:50 0.02547 +7.0E-5 16.10 18:50 0.0254 -0.0001 16.10 17:50 0.02561 -1.0E-5 16.10 16:50 0.02573 -1.0E-5 16.10 15:50 0.02566 +6.0E-5 16.10 14:50 0.02545 -4.0E-5 16.10 13:50 0.02564 +0.00018 16.10 12:50 0.02545 +0.00011 16.10 11:50 0.02549 -3.0E-5 16.10 10:50 0.0257 -0.00013 16.10 09:50 0.02559 - 16.10 08:50 0.02526 -6.0E-5 16.10 07:50 0.02549 -3.0E-5 16.10 06:50 0.02537 -7.0E-5 16.10 05:50 0.02524 -0.00048 16.10 04:50 0.02608 +4.0E-5 16.10 03:50 0.02603 -5.0E-5 16.10 02:50 0.02599 -0.00016 16.10 01:50 0.02601 -1.0E-5 16.10 00:50 0.02573 +2.0E-5 15.10 23:50 0.02562 +2.0E-5 15.10 22:50 0.02534 +1.0E-5 15.10 21:50 0.02517 -2.0E-5 15.10 20:50 0.02529 +0.00025 15.10 19:50 0.02509 +0.0001 15.10 18:50 0.02543 +1.0E-5 15.10 17:50 0.02556 -0.00012 15.10 16:50 0.02508 - 15.10 15:50 0.02524 +7.0E-5 15.10 14:50 0.0253 -2.0E-5 15.10 13:50 0.02493 +1.0E-5 15.10 12:50 0.02491 +2.0E-5 15.10 11:50 0.02481 +5.0E-5 15.10 10:50 0.02479 -0.00017 15.10 09:50 0.02508 +0.00013 15.10 08:50 0.02501 - 15.10 07:50 0.0249 +1.0E-5 15.10 06:50 0.02509 -1.0E-5 15.10 05:50 0.02445 -2.0E-5 15.10 04:50 0.02443 +4.0E-5 15.10 03:50 0.02432 - 15.10 02:50 0.0242 - 15.10 01:50 0.02413 +3.0E-5 15.10 00:50 0.02434 +3.0E-5 14.10 23:50 0.02413 +0.0001 14.10 22:50 0.02406 +1.0E-5 14.10 21:50 0.02412 - 14.10 20:50 0.02415 +2.0E-5 14.10 19:50 0.02435 -9.0E-5 14.10 18:50 0.02416 +0.00023 14.10 17:50 0.02396 +5.0E-5 14.10 16:50 0.02436 +4.0E-5 14.10 15:50 0.02442 +1.0E-5 14.10 14:50 0.02447 - 14.10 13:50 0.02491 -0.00024 14.10 12:50 0.02534 +4.0E-5 14.10 11:50 0.02542 -0.00019 14.10 10:50 0.02547 +0.00017 14.10 09:50 0.02533 -0.0001 14.10 08:50 0.02557 -1.0E-5 14.10 07:50 0.02514 -0.00038 14.10 06:50 0.02545 -2.0E-5 14.10 05:50 0.02572 +4.0E-5 14.10 04:50 0.02594 +8.0E-5 14.10 03:50 0.02621 -0.0001 14.10 02:50 0.02626 -2.0E-5 14.10 01:50 0.02645 -0.00011 14.10 00:50 0.02674 -4.0E-5 13.10 23:50 0.02686 +3.0E-5 13.10 22:50 0.02687 -1.0E-5 13.10 21:50 0.02713 -0.00012 13.10 20:50 0.02698 -1.0E-5 13.10 19:50 0.02658 -0.00014 13.10 18:50 0.02689 +0.00027 13.10 17:50 0.02632 +1.0E-5 13.10 16:50 0.0259 +0.00013 13.10 15:50 0.02568 +3.0E-5 13.10 14:50 0.02595 +0.00015 13.10 13:50 0.02559 -3.0E-5 13.10 12:50 0.02593 +0.00027 13.10 11:50 0.02582 - 13.10 10:50 0.02601 +0.0001 13.10 09:50 0.02603 +6.0E-5 13.10 08:50 0.02619 +3.0E-5 13.10 07:50 0.02618 +3.0E-5 13.10 06:50 0.02624 +3.0E-5 13.10 05:50 0.02621 - 13.10 04:50 0.02643 - 13.10 03:50 0.02595 -4.0E-5 13.10 02:50 0.02667 -0.00015 13.10 01:50 0.02714 -1.0E-5 13.10 00:50 0.02689 +7.0E-5 12.10 23:50 0.02681 +1.0E-5 12.10 22:50 0.02691 +0.0001 12.10 21:50 0.02657 +0.00018 12.10 20:50 0.02607 +1.0E-5 12.10 19:50 0.02555 -2.0E-5 12.10 18:50 0.02557 -1.0E-5 12.10 17:50 0.02551 - 12.10 16:50 0.02551 -3.0E-5 12.10 15:50 0.02553 -2.0E-5 12.10 14:50 0.02552 -7.0E-5 12.10 13:50 0.02532 -7.0E-5 12.10 12:50 0.02538 -1.0E-5 12.10 11:50 0.02534 -1.0E-5 12.10 10:50 0.02526 -2.0E-5 12.10 09:50 0.02544 -7.0E-5 12.10 08:50 0.02558 +0.00016 12.10 07:50 0.02544 -1.0E-5 12.10 06:50 0.02545 -0.00013 12.10 05:50 0.02529 -0.00012 12.10 04:50 0.02532 -0.00019 12.10 03:50 0.02532 -0.00021 12.10 02:50 0.02583 +0.00012 12.10 01:50 0.02581 -0.00022 12.10 00:50 0.02609 +1.0E-5 11.10 23:50 0.02623 +4.0E-5 11.10 22:50 0.02633 +6.0E-5 11.10 21:50 0.02618 -0.00021 11.10 20:50 0.0265 -0.0003 11.10 19:50 0.02673 -5.0E-5 11.10 18:50 0.0265 -0.00023 11.10 17:50 0.02681 -4.0E-5 11.10 16:50 0.02668 +3.0E-5 11.10 15:50 0.02712 +0.00017 11.10 14:50 0.027 - 11.10 13:50 0.02643 +4.0E-5 11.10 12:50 0.02628 -7.0E-5 11.10 11:50 0.02631 +0.00021 11.10 10:50 0.02618 +6.0E-5 11.10 09:50 0.02607 +0.00018 11.10 08:50 0.02623 +1.0E-5 11.10 07:50 0.02587 -1.0E-5 11.10 06:50 0.02581 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 0.01782макс: 0.02714за месяц:
0.02591 Дата Курс +/- 17.10.2024 0.02618 +0.00068 16.10.2024 0.0255 +0.00034 15.10.2024 0.02516 +0.00045 14.10.2024 0.02471 -0.00161 13.10.2024 0.02632 +0.00054 12.10.2024 0.02578 -0.00061 11.10.2024 0.02639 +0.00054 10.10.2024 0.02585 +0.00222 09.10.2024 0.02363 +0.00152 08.10.2024 0.02211 -0.00086 07.10.2024 0.02297 -0.00056 06.10.2024 0.02353 -3.0E-5 05.10.2024 0.02356 +0.00013 04.10.2024 0.02343 -0.00026 03.10.2024 0.02369 +0.00113 02.10.2024 0.02256 +0.00314 01.10.2024 0.01942 +0.00129 30.09.2024 0.01813 +0.00023 29.09.2024 0.0179 -0.00018 28.09.2024 0.01808 -0.00017 27.09.2024 0.01825 -0.00018 26.09.2024 0.01843 +0.00048 25.09.2024 0.01795 -5.0E-5 24.09.2024 0.018 +0.00018 23.09.2024 0.01782 -0.00034 22.09.2024 0.01816 -0.00093 21.09.2024 0.01909 -0.00018 20.09.2024 0.01927 +0.00011 19.09.2024 0.01916 -0.00061 18.09.2024 0.01977 +0.0006 17.09.2024 0.01917 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 0.01502макс: 0.0277за квартал:
0.02591 Дата Курс +/- 17.10.2024 0.02618 +0.00068 16.10.2024 0.0255 +0.00034 15.10.2024 0.02516 +0.00045 14.10.2024 0.02471 -0.00161 13.10.2024 0.02632 +0.00054 12.10.2024 0.02578 -0.00061 11.10.2024 0.02639 +0.00054 10.10.2024 0.02585 +0.00222 09.10.2024 0.02363 +0.00152 08.10.2024 0.02211 -0.00086 07.10.2024 0.02297 -0.00056 06.10.2024 0.02353 -3.0E-5 05.10.2024 0.02356 +0.00013 04.10.2024 0.02343 -0.00026 03.10.2024 0.02369 +0.00113 02.10.2024 0.02256 +0.00314 01.10.2024 0.01942 +0.00129 30.09.2024 0.01813 +0.00023 29.09.2024 0.0179 -0.00018 28.09.2024 0.01808 -0.00017 27.09.2024 0.01825 -0.00018 26.09.2024 0.01843 +0.00048 25.09.2024 0.01795 -5.0E-5 24.09.2024 0.018 +0.00018 23.09.2024 0.01782 -0.00034 22.09.2024 0.01816 -0.00093 21.09.2024 0.01909 -0.00018 20.09.2024 0.01927 +0.00011 19.09.2024 0.01916 -0.00061 18.09.2024 0.01977 +0.0006 17.09.2024 0.01917 -0.00019 16.09.2024 0.01936 -1.0E-5 15.09.2024 0.01937 -0.00163 14.09.2024 0.021 -0.00067 13.09.2024 0.02167 +8.0E-5 12.09.2024 0.02159 -0.0007 11.09.2024 0.02229 +0.00084 10.09.2024 0.02145 +0.00019 09.09.2024 0.02126 -0.00014 08.09.2024 0.0214 -0.00059 07.09.2024 0.02199 -1.0E-5 06.09.2024 0.022 +0.00074 05.09.2024 0.02126 +0.00049 04.09.2024 0.02077 +0.00057 03.09.2024 0.0202 +0.00011 02.09.2024 0.02009 +0.00075 01.09.2024 0.01934 -0.00012 31.08.2024 0.01946 -4.0E-5 30.08.2024 0.0195 +0.00062 29.08.2024 0.01888 +0.00053 28.08.2024 0.01835 +0.00076 27.08.2024 0.01759 +0.00067 26.08.2024 0.01692 +0.00069 25.08.2024 0.01623 +0.00078 24.08.2024 0.01545 +0.00012 23.08.2024 0.01533 -0.00019 22.08.2024 0.01552 +0.0005 21.08.2024 0.01502 -0.00136 20.08.2024 0.01638 -0.00115 19.08.2024 0.01753 +0.00037 18.08.2024 0.01716 +9.0E-5 17.08.2024 0.01707 -0.00039 16.08.2024 0.01746 -0.00137 15.08.2024 0.01883 -0.00068 14.08.2024 0.01951 +0.00076 13.08.2024 0.01875 +0.00071 12.08.2024 0.01804 +0.00047 11.08.2024 0.01757 +0.00039 10.08.2024 0.01718 +0.00071 09.08.2024 0.01647 -0.00148 08.08.2024 0.01795 -0.00173 07.08.2024 0.01968 -0.00014 06.08.2024 0.01982 +3.0E-5 05.08.2024 0.01979 +0.00327 04.08.2024 0.01652 +4.0E-5 03.08.2024 0.01648 -0.00056 02.08.2024 0.01704 -0.0021 01.08.2024 0.01914 +0.00103 31.07.2024 0.01811 +0.00085 30.07.2024 0.01726 -0.00083 29.07.2024 0.01809 -0.00198 28.07.2024 0.02007 -0.00065 27.07.2024 0.02072 -0.00223 26.07.2024 0.02295 -0.00129 25.07.2024 0.02424 +0.00125 24.07.2024 0.02299 -0.00122 23.07.2024 0.02421 -0.0016 22.07.2024 0.02581 -0.00106 21.07.2024 0.02687 -0.00083 20.07.2024 0.0277 +0.00058 19.07.2024 0.02712