Курсы криптовалют к Playnance

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Казахстанский тенге » Playnance

Курс казахстанского тенге (KZT) к Playnance (GCOIN)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор KZT - GCOIN / Обратный расчет: курс Playnance к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно playnance, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.215

макс: 1.3052

за сутки:

1.2843

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 20:20	1.2843	-0.0001
31.07 20:10	1.2844	+0.0063
31.07 20:00	1.2781	+0.0007
31.07 19:50	1.2774	-0.0061
31.07 19:40	1.2835	-0.0002
31.07 19:30	1.2837	-0.0068
31.07 19:20	1.2905	+0.006
31.07 19:10	1.2845	-0.0006
31.07 19:03	1.2851	-0.002
31.07 19:00	1.2871	-0.0175
31.07 18:50	1.3046	+0.0013
31.07 18:40	1.3033	+0.0191
31.07 18:30	1.2842	+0.0001
31.07 18:20	1.2841	-0.0005
31.07 18:10	1.2846	+0.0004
31.07 18:00	1.2842	+0.0008
31.07 17:50	1.2834	-0.0009
31.07 17:40	1.2843	-0.0005
31.07 17:30	1.2848	+0.0021
31.07 17:20	1.2827	+0.0024
31.07 17:10	1.2803	+0.0005
31.07 17:03	1.2798	-
31.07 17:00	1.2798	-0.002
31.07 16:50	1.2818	+0.0011
31.07 16:40	1.2807	+0.001
31.07 16:30	1.2797	+0.0009
31.07 16:20	1.2788	-0.0016
31.07 16:10	1.2804	-0.0036
31.07 16:00	1.284	-0.0005
31.07 15:50	1.2845	+0.0002
31.07 15:40	1.2843	-0.0084
31.07 15:30	1.2927	-
31.07 15:28	1.2927	-
31.07 15:28	1.2927	+0.0012
31.07 15:10	1.2915	+0.007
31.07 15:04	1.2845	-0.0001
31.07 15:00	1.2846	-0.0022
31.07 14:50	1.2868	+0.0031
31.07 14:40	1.2837	+0.0009
31.07 14:30	1.2828	-
31.07 14:20	1.2828	-0.0002
31.07 14:10	1.283	-0.0068
31.07 14:00	1.2898	-0.0011
31.07 13:50	1.2909	-0.0143
31.07 13:40	1.3052	+0.0115
31.07 13:30	1.2937	-0.0065
31.07 13:20	1.3002	-0.0005
31.07 13:10	1.3007	-0.002
31.07 13:03	1.3027	+0.003
31.07 13:00	1.2997	+0.0042
31.07 12:50	1.2955	+0.0024
31.07 12:40	1.2931	+0.0002
31.07 12:30	1.2929	-0.0003
31.07 12:20	1.2932	+0.0128
31.07 12:10	1.2804	+0.0089
31.07 12:00	1.2715	+0.0012
31.07 11:50	1.2703	-0.0005
31.07 11:40	1.2708	-0.0017
31.07 11:30	1.2725	+0.0001
31.07 11:20	1.2724	+0.0007
31.07 11:10	1.2717	-0.0006
31.07 11:03	1.2723	-0.0002
31.07 11:00	1.2725	-0.0019
31.07 10:50	1.2744	+0.0005
31.07 10:40	1.2739	+0.0004
31.07 10:30	1.2735	+0.0004
31.07 10:20	1.2731	-0.0015
31.07 10:10	1.2746	-0.0001
31.07 10:00	1.2747	+0.0008
31.07 09:50	1.2739	-0.0047
31.07 09:40	1.2786	+0.0043
31.07 09:30	1.2743	+0.0004
31.07 09:20	1.2739	+0.0205
31.07 09:10	1.2534	+0.0001
31.07 09:03	1.2533	+0.001
31.07 09:00	1.2523	+0.0018
31.07 08:50	1.2505	-0.0003
31.07 08:40	1.2508	-0.0008
31.07 08:30	1.2516	-0.0014
31.07 08:20	1.253	+0.0007
31.07 08:10	1.2523	-0.0027
31.07 08:00	1.255	-0.0031
31.07 07:50	1.2581	-0.0001
31.07 07:40	1.2582	-0.0138
31.07 07:30	1.272	+0.0206
31.07 07:20	1.2514	-0.0171
31.07 07:10	1.2685	+0.0044
31.07 07:03	1.2641	-
31.07 07:00	1.2641	-0.0073
31.07 06:50	1.2714	+0.0236
31.07 06:40	1.2478	-0.0162
31.07 06:30	1.264	-
31.07 06:20	1.264	+0.0011
31.07 06:10	1.2629	+0.0005
31.07 06:00	1.2624	+0.0036
31.07 05:50	1.2588	+0.0002
31.07 05:40	1.2586	+0.0168
31.07 05:30	1.2418	-
31.07 05:20	1.2418	-0.0121
31.07 05:10	1.2539	+0.0001
31.07 05:03	1.2538	+0.0012
31.07 05:00	1.2526	+0.0101
31.07 04:50	1.2425	-0.0113
31.07 04:45	1.2538	-0.0008
31.07 04:30	1.2546	+0.0005
31.07 04:20	1.2541	+0.0005
31.07 04:10	1.2536	-0.0003
31.07 04:00	1.2539	-0.0001
31.07 03:50	1.254	+0.003
31.07 03:40	1.251	+0.0027
31.07 03:30	1.2483	-0.0006
31.07 03:20	1.2489	-0.0003
31.07 03:10	1.2492	-0.003
31.07 03:03	1.2522	-
31.07 03:00	1.2522	+0.0006
31.07 02:50	1.2516	+0.0026
31.07 02:40	1.249	-0.0053
31.07 02:30	1.2543	+0.0028
31.07 02:20	1.2515	+0.0073
31.07 02:10	1.2442	+0.0058
31.07 02:00	1.2384	-0.0004
31.07 01:50	1.2388	+0.0007
31.07 01:40	1.2381	+0.0016
31.07 01:30	1.2365	-0.0014
31.07 01:20	1.2379	-0.0012
31.07 01:10	1.2391	+0.0014
31.07 01:03	1.2377	-0.0001
31.07 01:00	1.2378	-0.0016
31.07 00:50	1.2394	+0.0037
31.07 00:40	1.2357	-0.0019
31.07 00:30	1.2376	-0.0007
31.07 00:20	1.2383	+0.0015
31.07 00:10	1.2368	+0.0045
31.07 00:00	1.2323	-0.0031
30.07 23:50	1.2354	-0.004
30.07 23:40	1.2394	+0.0055
30.07 23:30	1.2339	-0.0001
30.07 23:20	1.234	+0.0005
30.07 23:10	1.2335	-0.0007
30.07 23:03	1.2342	-
30.07 23:00	1.2342	+0.0009
30.07 22:50	1.2333	+0.0012
30.07 22:40	1.2321	+0.0129
30.07 22:30	1.2192	+0.0016
30.07 22:20	1.2176	+0.0016
30.07 22:10	1.216	-0.0012
30.07 22:00	1.2172	+0.0001
30.07 21:50	1.2171	-0.0013
30.07 21:40	1.2184	+0.002
30.07 21:30	1.2164	-0.005
30.07 21:20	1.2214	+0.0064
30.07 21:10	1.215	-0.0023
30.07 21:03	1.2173	-0.0005
30.07 21:00	1.2178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91283

макс: 1.3052

за неделю:

1.2843

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 20:20	1.2843	+0.0007
31.07 19:50	1.2774	-0.0175
31.07 18:50	1.3046	+0.0008
31.07 17:50	1.2834	-0.002
31.07 16:50	1.2818	-0.0005
31.07 15:50	1.2845	-0.0022
31.07 14:50	1.2868	-0.0011
31.07 13:50	1.2909	+0.0042
31.07 12:50	1.2955	+0.0012
31.07 11:50	1.2703	-0.0019
31.07 10:50	1.2744	+0.0008
31.07 09:50	1.2739	+0.0018
31.07 08:50	1.2505	-0.0031
31.07 07:50	1.2581	-0.0073
31.07 06:50	1.2714	+0.0036
31.07 05:50	1.2588	+0.0101
31.07 04:50	1.2425	-0.0001
31.07 03:50	1.254	+0.0006
31.07 02:50	1.2516	-0.0004
31.07 01:50	1.2388	-0.0016
31.07 00:50	1.2394	-0.0031
30.07 23:50	1.2354	+0.0009
30.07 22:50	1.2333	+0.0001
30.07 21:50	1.2171	-0.0014
30.07 20:50	1.2192	+0.0013
30.07 19:50	1.2193	+0.001
30.07 18:50	1.2167	-0.0009
30.07 17:50	1.2165	-0.0001
30.07 16:50	1.2098	+0.0004
30.07 15:50	1.2105	-0.0004
30.07 14:50	1.2097	+0.0021
30.07 13:50	1.2055	+0.0009
30.07 12:50	1.2042	-0.0025
30.07 10:03	1.2075	+0.0017
30.07 08:03	1.2058	-0.0034
30.07 06:03	1.2092	+0.0073
30.07 04:03	1.2019	-0.0054
30.07 02:03	1.2073	+0.0045
30.07 00:03	1.2028	+0.0013
29.07 22:03	1.2015	-0.0008
29.07 20:03	1.2023	-0.0004
29.07 18:03	1.2027	+0.0028
29.07 16:03	1.1999	+0.0007
29.07 14:03	1.1992	-0.0006
29.07 12:03	1.1998	+0.0023
29.07 10:03	1.1975	-0.0107
29.07 08:03	1.2082	-0.0009
29.07 06:03	1.2091	+0.0066
29.07 04:03	1.2025	+0.0058
29.07 02:03	1.1967	+0.0061
29.07 00:03	1.1906	-0.0026
28.07 22:03	1.1932	-0.0043
28.07 20:03	1.1975	-0.0047
28.07 18:03	1.2022	+0.0195
28.07 16:03	1.1827	-0.0005
28.07 14:03	1.1832	-0.0039
28.07 12:03	1.1871	+0.003
28.07 10:03	1.1841	-0.0054
28.07 09:20	1.1895	+0.0005
28.07 08:03	1.189	+0.0183
28.07 07:40	1.1707	-0.0016
28.07 06:50	1.1728	+0.0079
28.07 05:50	1.1651	-0.0113
28.07 04:50	1.1764	+0.0023
28.07 03:50	1.173	-0.0016
28.07 02:50	1.1688	+0.0014
28.07 01:50	1.167	-0.0029
28.07 00:03	1.171	-0.0101
27.07 22:03	1.1811	+0.0039
27.07 20:03	1.1772	+0.034
27.07 18:40	1.1432	-0.0002
27.07 17:50	1.1477	-0.002
27.07 16:03	1.1439	+0.0004
27.07 14:03	1.1435	-0.0069
27.07 12:03	1.1504	-0.0176
27.07 10:03	1.168	+0.0512
27.07 08:40	1.1168	+0.0018
27.07 07:50	1.0597	+0.0094
27.07 06:50	1.0246	-0.0007
27.07 05:50	1.0033	+0.00273
27.07 04:50	0.98648	+0.00033
27.07 03:50	0.98725	+0.00096
27.07 02:50	0.98806	-0.00141
27.07 01:50	0.98872	-0.0012
27.07 00:50	0.9902	+0.00026
26.07 23:50	0.9935	-2.0E-5
26.07 22:50	0.99324	-0.00256
26.07 21:50	0.99606	-7.0E-5
26.07 20:50	0.99651	-0.00041
26.07 19:50	0.99665	+0.00032
26.07 18:50	0.99619	-0.00081
26.07 17:50	0.99755	-0.00036
26.07 16:50	0.99736	-0.00046
26.07 15:50	0.99924	+0.00011
26.07 14:50	0.99602	+0.00069
26.07 13:50	0.99434	+0.00984
26.07 12:50	0.98035	-0.00048
26.07 11:50	0.98009	+0.00074
26.07 10:50	0.96652	-0.00025
26.07 09:50	0.96572	+0.00095
26.07 08:50	0.96017	+0.00059
26.07 07:50	0.95755	+0.00036
26.07 06:50	0.95747	-0.00076
26.07 05:50	0.95761	-0.00098
26.07 04:50	0.95814	-0.00091
26.07 03:50	0.95975	+0.00033
26.07 02:50	0.95452	-7.0E-5
26.07 01:50	0.95466	-0.00034
26.07 00:50	0.95222	+0.00058
25.07 23:50	0.95149	-0.00011
25.07 22:50	0.95149	-0.00227
25.07 21:50	0.95496	+0.00058
25.07 20:50	0.9551	+6.0E-5
25.07 19:50	0.95707	+9.0E-5
25.07 18:50	0.95695	-3.0E-5
25.07 17:50	0.95705	+0.00064
25.07 16:50	0.95425	+0.00019
25.07 15:50	0.95432	-0.00048
25.07 14:50	0.95339	+0.00175
25.07 13:50	0.951	-0.00044
25.07 12:50	0.9504	+0.0012
25.07 11:50	0.94897	-0.00133
25.07 10:50	0.94955	+0.00033
25.07 09:50	0.94734	-0.00017
25.07 08:50	0.94881	+2.0E-5
25.07 07:50	0.94762	+0.03237
25.07 06:50	0.914	+0.01646
25.07 05:50	0.92501	+0.00051
25.07 04:50	0.91492	-0.00045
25.07 03:50	0.91795	+0.00033
25.07 02:50	0.91594	-7.0E-5
25.07 01:50	0.91639	-0.0003
25.07 00:50	0.91626	-0.00041
24.07 23:50	0.9157	+0.00072
24.07 22:50	0.91283	-0.00276
24.07 21:50	0.91567

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.81985

макс: 1.3052

за месяц:

1.2843

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	1.2201	+0.0164
29.07.2026	1.2037	+0.0309
28.07.2026	1.1728	+0.0828
27.07.2026	1.09	+0.10628
26.07.2026	0.98372	+0.0336
25.07.2026	0.95012	+0.04319
24.07.2026	0.90693	+0.00162
23.07.2026	0.90531	-0.00882
22.07.2026	0.91413	-0.0016
21.07.2026	0.91573	-0.00564
20.07.2026	0.92137	+0.01471
19.07.2026	0.90666	-0.00696
18.07.2026	0.91362	+0.00624
17.07.2026	0.90738	-0.03431
16.07.2026	0.94169	+0.02827
15.07.2026	0.91342	-0.02708
14.07.2026	0.9405	+0.01438
13.07.2026	0.92612	+0.01299
12.07.2026	0.91313	+0.04722
11.07.2026	0.86591	+0.02995
10.07.2026	0.83596	-0.02317
09.07.2026	0.85913	-0.03002
08.07.2026	0.88915	-0.02087
07.07.2026	0.91002	-0.02101
06.07.2026	0.93103	+0.02013
05.07.2026	0.9109	+0.0085
04.07.2026	0.9024	+0.03727
03.07.2026	0.86513	+0.00377
02.07.2026	0.86136	+0.03193
01.07.2026	0.82943	+0.00958
30.06.2026	0.81985

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.72778

макс: 17.3875

за квартал:

1.2843

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	1.2201	+0.0164
29.07.2026	1.2037	+0.0309
28.07.2026	1.1728	+0.0828
27.07.2026	1.09	+0.10628
26.07.2026	0.98372	+0.0336
25.07.2026	0.95012	+0.04319
24.07.2026	0.90693	+0.00162
23.07.2026	0.90531	-0.00882
22.07.2026	0.91413	-0.0016
21.07.2026	0.91573	-0.00564
20.07.2026	0.92137	+0.01471
19.07.2026	0.90666	-0.00696
18.07.2026	0.91362	+0.00624
17.07.2026	0.90738	-0.03431
16.07.2026	0.94169	+0.02827
15.07.2026	0.91342	-0.02708
14.07.2026	0.9405	+0.01438
13.07.2026	0.92612	+0.01299
12.07.2026	0.91313	+0.04722
11.07.2026	0.86591	+0.02995
10.07.2026	0.83596	-0.02317
09.07.2026	0.85913	-0.03002
08.07.2026	0.88915	-0.02087
07.07.2026	0.91002	-0.02101
06.07.2026	0.93103	+0.02013
05.07.2026	0.9109	+0.0085
04.07.2026	0.9024	+0.03727
03.07.2026	0.86513	+0.00377
02.07.2026	0.86136	+0.03193
01.07.2026	0.82943	+0.00958
30.06.2026	0.81985	+0.01138
29.06.2026	0.80847	-0.00328
28.06.2026	0.81175	+0.00741
27.06.2026	0.80434	+0.02927
26.06.2026	0.77507	-0.01691
25.06.2026	0.79198	-0.00141
24.06.2026	0.79339	-0.05735
23.06.2026	0.85074	-0.00365
22.06.2026	0.85439	+0.04162
21.06.2026	0.81277	+0.01916
20.06.2026	0.79361	+0.00558
19.06.2026	0.78803	+0.01717
18.06.2026	0.77086	+0.00307
17.06.2026	0.76779	-0.01033
16.06.2026	0.77812	+0.03104
15.06.2026	0.74708	+0.00797
14.06.2026	0.73911	+0.00218
13.06.2026	0.73693	+0.00915
12.06.2026	0.72778	-0.05509
11.06.2026	0.78287	-0.08704
10.06.2026	0.86991	-0.03731
09.06.2026	0.90722	-0.24438
08.06.2026	1.1516	+0.0014
07.06.2026	1.1502	-0.0203
06.06.2026	1.1705	+0.0071
05.06.2026	1.1634	-0.0016
04.06.2026	1.165	+0.0291
03.06.2026	1.1359	+0.0245
02.06.2026	1.1114	+0.0108
01.06.2026	1.1006	+0.0258
31.05.2026	1.0748	+0.0059
30.05.2026	1.0689	+0.0134
29.05.2026	1.0555	-0.021
28.05.2026	1.0765	-0.0326
27.05.2026	1.1091	+0.0315
26.05.2026	1.0776	+0.0071
25.05.2026	1.0705	+0.0071
24.05.2026	1.0634	+0.0274
23.05.2026	1.036	-0.0285
22.05.2026	1.0645	-0.099
21.05.2026	1.1635	-0.0111
20.05.2026	1.1746	-0.0168
19.05.2026	1.1914	-0.0597
18.05.2026	1.2511	-0.1681
17.05.2026	1.4192	+0.1558
16.05.2026	1.2634	+0.14
15.05.2026	1.1234	+0.20233
14.05.2026	0.92107	-1.441
13.05.2026	2.3621	-1.9626
12.05.2026	4.3247	-0.1713
11.05.2026	4.496	-0.3558
10.05.2026	4.8518	+0.0344
09.05.2026	4.8174	+0.0201
08.05.2026	4.7973	-0.8049
07.05.2026	5.6022	-5.4886
06.05.2026	11.0908	-6.2967
05.05.2026	17.3875	+6.7297
04.05.2026	10.6578	+2.7995
03.05.2026	7.8583	+1.3197
02.05.2026	6.5386

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот