Курсы криптовалют к SATS

Биткоин 61394.63
Эфириум 2986.55
Tether 0.99966
Binance Coin 590.68
Solana 143.48
USD Coin 0.99998
Рипл 0.51942
Lido Staked ETH 2986.26
Dogecoin 0.14469
Tokamak Network 5.8953
Cardano 0.45835
SHIBA INU 2.269E-5
Avalanche 34.2261
TRON 0.12339
Wrapped TRON 0.12294
Polkadot 7.0443
Wrapped Bitcoin 61316.63
Bitcoin Cash 452.21
ChainLink 14.0416
NEAR Protocol 6.9395

Все криптовалюты » Казахстанский тенге » SATS »

Курс казахстанского тенге к SATS

Обновлено: 09.05.2024 03:50:02


	=
Калькулятор KZT - 1000SATS / Обратный расчет: курс SATS к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно sats, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3216

макс: 8.8182

за сутки:

8.6085

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
09.05 03:50	8.6085	-0.0539
09.05 03:40	8.6624	-0.0235
09.05 03:30	8.6859	-0.0118
09.05 03:20	8.6977	+0.0107
09.05 03:10	8.687	+0.0234
09.05 03:00	8.6636	-0.0238
09.05 02:50	8.6874	-0.0346
09.05 02:40	8.722	-0.04
09.05 02:30	8.762	+0.0538
09.05 02:20	8.7082	+0.0081
09.05 02:10	8.7001	-0.008
09.05 02:03	8.7081	+0.0074
09.05 02:00	8.7007	-0.0248
09.05 01:50	8.7255	+0.0207
09.05 01:40	8.7048	+0.0122
09.05 01:30	8.6926	-0.0795
09.05 01:20	8.7721	+0.0746
09.05 01:10	8.6975	+0.0114
09.05 01:00	8.6861	+0.0542
09.05 00:50	8.6319	-0.0468
09.05 00:40	8.6787	+0.0303
09.05 00:30	8.6484	-0.0761
09.05 00:20	8.7245	+0.0332
09.05 00:10	8.6913	-0.0028
09.05 00:03	8.6941	+0.037
09.05 00:00	8.6571	-0.0404
08.05 23:50	8.6975	+0.0166
08.05 23:40	8.6809	+0.0246
08.05 23:30	8.6563	+0.0921
08.05 23:20	8.5642	+0.0544
08.05 23:10	8.5098	+0.0926
08.05 23:00	8.4172	-0.0257
08.05 22:50	8.4429	+0.0102
08.05 22:40	8.4327	-0.0374
08.05 22:30	8.4701	+0.1002
08.05 22:20	8.3699	+0.0421
08.05 22:10	8.3278	+0.0062
08.05 22:03	8.3216	-0.0066
08.05 22:00	8.3282	-0.0285
08.05 21:50	8.3567	+0.0228
08.05 21:40	8.3339	+0.0013
08.05 21:30	8.3326	-0.0136
08.05 21:20	8.3462	-0.0402
08.05 21:10	8.3864	-0.029
08.05 21:00	8.4154	-0.0242
08.05 20:50	8.4396	+0.0228
08.05 20:40	8.4168	+0.0241
08.05 20:30	8.3927	-0.0365
08.05 20:20	8.4292	+0.0758
08.05 20:10	8.3534	-0.0379
08.05 20:03	8.3913	-0.0308
08.05 20:00	8.4221	-0.0268
08.05 19:50	8.4489	-0.0864
08.05 19:40	8.5353	+0.0127
08.05 19:30	8.5226	-0.0205
08.05 19:20	8.5431	-0.0888
08.05 19:10	8.6319	+0.0484
08.05 19:00	8.5835	-0.0181
08.05 18:50	8.6016	-0.0076
08.05 18:40	8.6092	-0.0167
08.05 18:30	8.6259	-0.013
08.05 18:20	8.6389	+0.0421
08.05 18:10	8.5968	+0.0593
08.05 18:03	8.5375	+0.0061
08.05 18:00	8.5314	+0.026
08.05 17:50	8.5054	+0.0088
08.05 17:40	8.4966	-0.0045
08.05 17:30	8.5011	-0.0602
08.05 17:20	8.5613	-0.0805
08.05 17:10	8.6418	+0.0549
08.05 17:00	8.5869	-0.0939
08.05 16:50	8.6808	-0.0476
08.05 16:40	8.7284	+0.0016
08.05 16:30	8.7268	+0.0257
08.05 16:20	8.7011	-0.0796
08.05 16:10	8.7807	+0.0231
08.05 16:03	8.7576	-0.0184
08.05 16:00	8.776	-0.027
08.05 15:50	8.803	+0.0148
08.05 15:40	8.7882	+0.0291
08.05 15:30	8.7591	+0.0212
08.05 15:20	8.7379	+0.0233
08.05 15:10	8.7146	-0.0378
08.05 15:00	8.7524	+0.0248
08.05 14:50	8.7276	-0.0487
08.05 14:40	8.7763	-0.0205
08.05 14:30	8.7968	+0.0593
08.05 14:20	8.7375	+0.0447
08.05 14:10	8.6928	-0.0033
08.05 14:03	8.6961	+0.0036
08.05 14:00	8.6925	-0.0695
08.05 12:50	8.762	-0.0562
08.05 12:40	8.8182	+0.0957
08.05 12:30	8.7225	+0.0328
08.05 12:20	8.6897	-0.0153
08.05 12:10	8.705	+0.0265
08.05 12:03	8.6785	-0.0157
08.05 12:00	8.6942	-0.0459
08.05 11:50	8.7401	+0.0789
08.05 11:40	8.6612	-0.0086
08.05 11:30	8.6698	-0.0244
08.05 11:20	8.6942	-0.0392
08.05 11:10	8.7334	+0.0248
08.05 11:00	8.7086	+0.0318
08.05 10:50	8.6768	-0.0119
08.05 10:40	8.6887	-0.0149
08.05 10:30	8.7036	+0.0726
08.05 10:20	8.631	-0.0088
08.05 10:10	8.6398	-0.013
08.05 10:03	8.6528	+0.0066
08.05 10:00	8.6462	-0.0112
08.05 09:50	8.6574	+0.0139
08.05 09:40	8.6435	-0.0642
08.05 09:30	8.7077	+0.0145
08.05 09:20	8.6932	+0.0789
08.05 09:10	8.6143	-0.0046
08.05 09:00	8.6189	+0.0057
08.05 08:50	8.6132	+0.0234
08.05 08:40	8.5898	-0.027
08.05 08:30	8.6168	-0.0101
08.05 08:20	8.6269	-0.0313
08.05 08:10	8.6582	+0.0267
08.05 08:03	8.6315	-0.0073
08.05 08:00	8.6388	+0.0249
08.05 07:50	8.6139	-0.0341
08.05 07:40	8.648	+0.0767
08.05 07:30	8.5713	+0.0221
08.05 07:20	8.5492	-0.0064
08.05 07:10	8.5556	-0.0188
08.05 07:00	8.5744	+0.0213
08.05 06:50	8.5531	-0.0482
08.05 06:40	8.6013	+0.0017
08.05 06:30	8.5996	+0.0313
08.05 06:20	8.5683	+0.0235
08.05 06:10	8.5448	-0.0208
08.05 06:03	8.5656	+0.0075
08.05 06:00	8.5581	+0.0085
08.05 05:50	8.5496	-0.0039
08.05 05:40	8.5535	+0.0063
08.05 05:30	8.5472	-0.0324
08.05 05:20	8.5796	+0.0166
08.05 05:10	8.563	-0.04
08.05 05:00	8.603	-0.0205
08.05 04:50	8.6235	-0.0007
08.05 04:40	8.6242	+0.0016
08.05 04:30	8.6226	+0.0422
08.05 04:20	8.5804	-0.0189
08.05 04:10	8.5993	-0.0131
08.05 04:03	8.6124	+0.004
08.05 04:00	8.6084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6455

макс: 9.172

за неделю:

8.6085

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
09.05 03:50	8.6085	-0.0238
09.05 02:50	8.6874	-0.0248
09.05 01:50	8.7255	+0.0542
09.05 00:50	8.6319	-0.0404
08.05 23:50	8.6975	-0.0257
08.05 22:50	8.4429	-0.0285
08.05 21:50	8.3567	-0.0242
08.05 20:50	8.4396	-0.0268
08.05 19:50	8.4489	-0.0181
08.05 18:50	8.6016	+0.026
08.05 17:50	8.5054	-0.0939
08.05 16:50	8.6808	-0.027
08.05 15:50	8.803	+0.0248
08.05 14:50	8.7276	-0.0695
08.05 12:50	8.762	-0.0459
08.05 11:50	8.7401	+0.0318
08.05 10:50	8.6768	-0.0112
08.05 09:50	8.6574	+0.0057
08.05 08:50	8.6132	+0.0249
08.05 07:50	8.6139	+0.0213
08.05 06:50	8.5531	+0.0085
08.05 05:50	8.5496	-0.0205
08.05 04:50	8.6235	-0.038
08.05 03:50	8.6464	+0.0339
08.05 02:50	8.5487	+0.0171
08.05 01:50	8.4393	-0.0657
08.05 00:50	8.4398	-0.0043
07.05 23:50	8.3477	-0.0087
07.05 22:50	8.3274	-0.0314
07.05 21:50	8.3125	+0.0222
07.05 20:50	8.1919	+0.0024
07.05 19:50	8.141	+0.0433
07.05 18:50	8.0575	-0.0896
07.05 17:50	8.0171	+0.0557
07.05 16:50	8.268	-0.0184
07.05 15:50	8.2838	-0.0097
07.05 14:50	8.3761	-0.038
07.05 13:50	8.2626	+0.0866
07.05 12:50	8.1352	-
07.05 11:50	8.2039	+0.0149
07.05 10:50	8.3826	-0.0057
07.05 09:50	8.4401	+0.0288
07.05 08:50	8.4274	-0.0269
07.05 07:50	8.4297	-0.0047
07.05 06:50	8.423	-0.0174
07.05 05:50	8.2641	+0.0018
07.05 04:50	8.1756	+0.065
07.05 03:50	8.2943	+0.0125
07.05 02:50	8.3372	-0.0122
07.05 01:50	8.2508	-0.0085
07.05 00:50	8.178	-0.0384
06.05 23:50	8.2388	-0.0319
06.05 22:50	8.298	+0.0337
06.05 21:50	8.2335	-0.028
06.05 20:50	8.3201	+0.0436
06.05 19:50	8.2584	+0.0287
06.05 18:50	8.1776	+0.0637
06.05 17:50	8.1348	-0.027
06.05 16:50	8.0951	+0.0107
06.05 15:50	8.2138	-0.0243
06.05 14:50	7.9902	+0.0365
06.05 13:50	7.9688	+0.0132
06.05 12:50	7.7543	+0.11
06.05 11:50	7.6455	+0.0361
06.05 10:50	7.6984	-0.0356
06.05 09:50	7.9449	+0.0519
06.05 08:50	7.9514	-0.0394
06.05 07:50	8.1585	-0.0126
06.05 06:50	8.1631	+0.0621
06.05 05:50	8.0248	-0.0154
06.05 04:50	8.0764	-0.019
06.05 03:50	8.0876	-0.0039
06.05 02:50	8.1907	-0.0108
06.05 01:50	8.2375	+0.0028
06.05 00:50	8.2122	-0.0017
05.05 23:50	8.1952	-0.0028
05.05 22:50	8.1736	-0.0003
05.05 21:50	8.2062	+0.0447
05.05 20:50	8.0717	+0.0014
05.05 19:50	8.0357	-0.0087
05.05 18:50	8.0951	-0.0502
05.05 17:50	8.1636	+0.0162
05.05 16:50	8.1827	+0.0089
05.05 15:50	8.255	+0.0098
05.05 14:50	8.1695	-0.016
05.05 13:50	8.2171	-0.006
05.05 12:50	8.1813	+0.0101
05.05 11:50	8.1584	+0.0199
05.05 10:50	8.1754	+0.0326
05.05 09:50	8.2451	+0.0331
05.05 08:50	8.2508	-0.0144
05.05 07:50	8.2293	-0.0106
05.05 06:50	8.2219	+0.0341
05.05 05:50	8.2055	-0.0166
05.05 04:50	8.2343	-0.0222
05.05 03:50	8.0606	+0.0046
05.05 02:50	7.9964	+0.0112
05.05 01:50	7.9912	-0.0005
05.05 00:50	7.9331	+0.0145
04.05 23:50	7.8801	-0.0229
04.05 22:50	7.8446	-0.0034
04.05 21:40	7.9405	+0.0155
04.05 20:50	7.9871	+0.0004
04.05 19:50	7.9508	-0.0246
04.05 18:50	8.0277	+0.0067
04.05 17:50	7.9659	-0.0087
04.05 16:50	8.0204	-0.0387
04.05 15:50	7.9272	+0.0828
04.05 14:50	7.8275	-0.012
04.05 13:50	7.7859	-0.026
04.05 12:50	7.9421	+0.004
04.05 11:50	7.9255	+0.0104
04.05 10:50	7.9446	+0.0166
04.05 09:50	7.9585	-0.0164
04.05 08:50	7.9275	-0.0249
04.05 07:50	7.9252	-0.025
04.05 06:50	7.9706	+0.0135
04.05 05:50	8.0098	+0.0661
04.05 04:50	7.9312	-0.0162
04.05 03:50	7.8923	+0.027
04.05 02:50	7.9687	+0.0118
04.05 01:50	7.9462	+0.0031
04.05 00:50	7.9485	+0.0191
03.05 23:50	7.9107	+0.0254
03.05 22:50	8.016	+0.0118
03.05 21:50	8.0241	+0.0107
03.05 20:50	7.9316	+0.0184
03.05 19:50	7.9166	+0.0271
03.05 18:50	8.0691	+0.0709
03.05 17:50	8.068	-0.0084
03.05 16:50	8.322	+0.0207
03.05 15:50	8.3855	+0.0024
03.05 14:50	8.7506	-0.0486
03.05 13:50	8.7683	+0.0308
03.05 12:50	8.6142	+0.0094
03.05 11:50	8.7258	-0.0464
03.05 10:50	8.822	+0.0295
03.05 09:50	8.7367	+0.0218
03.05 08:50	8.6667	-0.0134
03.05 07:50	8.6378	+0.0181
03.05 06:50	8.5318	+0.0018
03.05 05:50	8.5887	+0.0891
03.05 04:50	8.4395	-0.0066
03.05 03:50	8.737	+0.0234
03.05 02:50	8.694	+0.0181
03.05 01:50	8.5833	+0.0377
03.05 00:40	8.5621	-0.0219
02.05 23:50	8.7001	+0.0001
02.05 22:50	8.6192	+0.0154
02.05 21:50	8.5905	-0.0725
02.05 20:50	8.593	+0.025
02.05 19:50	8.6465	+0.0116
02.05 18:50	8.6167	+0.0452
02.05 17:50	8.6021	+0.0052
02.05 16:50	8.7909	+0.0503
02.05 15:50	8.6542	-0.0252
02.05 14:50	8.6461	+0.0011
02.05 13:50	8.9046	-0.0607
02.05 12:50	8.9671	-0.0289
02.05 11:50	8.9644	-0.0018
02.05 10:50	9.0692	-0.0008
02.05 09:50	9.1557	+0.0197
02.05 08:50	9.172	+0.0478
02.05 07:50	9.1613	+0.0127
02.05 06:50	9.071	+0.0039
02.05 05:50	9.1167	+0.0317
02.05 04:50	9.1537

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 4.4072

макс: 9.172

за месяц:

8.6085

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
07.05.2024	8.3048	+0.1975
06.05.2024	8.1073	-0.0764
05.05.2024	8.1837	+0.2399
04.05.2024	7.9438	-0.3793
03.05.2024	8.3231	-0.494
02.05.2024	8.8171	-0.3359
01.05.2024	9.153	+0.6097
30.04.2024	8.5433	+0.526
29.04.2024	8.0173	+0.4042
28.04.2024	7.6131	-0.2689
27.04.2024	7.882	+0.2702
26.04.2024	7.6118	+0.1903
25.04.2024	7.4215	+0.5767
24.04.2024	6.8448	+0.2814
23.04.2024	6.5634	+0.1471
22.04.2024	6.4163	+0.0405
21.04.2024	6.3758	-0.6464
20.04.2024	7.0222	-1.297
19.04.2024	8.3192	-0.2837
18.04.2024	8.6029	+0.0688
17.04.2024	8.5341	+0.4328
16.04.2024	8.1013	+0.5185
15.04.2024	7.5828	+0.1015
14.04.2024	7.4813	+0.682
13.04.2024	6.7993	+1.5993
12.04.2024	5.2	+0.5477
11.04.2024	4.6523	-0.1035
10.04.2024	4.7558	+0.1446
09.04.2024	4.6112	+0.204
08.04.2024	4.4072	-0.0238
07.04.2024	4.431

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
07.05.2024	8.3048	+0.1975
06.05.2024	8.1073	-0.0764
05.05.2024	8.1837	+0.2399
04.05.2024	7.9438	-0.3793
03.05.2024	8.3231	-0.494
02.05.2024	8.8171	-0.3359
01.05.2024	9.153	+0.6097
30.04.2024	8.5433	+0.526
29.04.2024	8.0173	+0.4042
28.04.2024	7.6131	-0.2689
27.04.2024	7.882	+0.2702
26.04.2024	7.6118	+0.1903
25.04.2024	7.4215	+0.5767
24.04.2024	6.8448	+0.2814
23.04.2024	6.5634	+0.1471
22.04.2024	6.4163	+0.0405
21.04.2024	6.3758	-0.6464
20.04.2024	7.0222	-1.297
19.04.2024	8.3192	-0.2837
18.04.2024	8.6029	+0.0688
17.04.2024	8.5341	+0.4328
16.04.2024	8.1013	+0.5185
15.04.2024	7.5828	+0.1015
14.04.2024	7.4813	+0.682
13.04.2024	6.7993	+1.5993
12.04.2024	5.2	+0.5477
11.04.2024	4.6523	-0.1035
10.04.2024	4.7558	+0.1446
09.04.2024	4.6112	+0.204
08.04.2024	4.4072	-0.0238
07.04.2024	4.431	-0.1193
06.04.2024	4.5503	-0.2992
05.04.2024	4.8495	+0.0904
04.04.2024	4.7591	-0.0771
03.04.2024	4.8362	+0.0157
02.04.2024	4.8205	+0.4758
01.04.2024	4.3447	+0.3064
31.03.2024	4.0383	-0.2815
30.03.2024	4.3198	-0.0694
29.03.2024	4.3892	-0.1025
28.03.2024	4.4917	+0.1073
27.03.2024	4.3844	+0.1255
26.03.2024	4.2589	-0.0694
25.03.2024	4.3283	-0.1865
24.03.2024	4.5148	+0.0447
23.03.2024	4.4701	+0.0237
22.03.2024	4.4464	+0.0457
21.03.2024	4.4007	-0.3752
20.03.2024	4.7759	-0.2034
19.03.2024	4.9793	+0.4904
18.03.2024	4.4889	+0.0312
17.03.2024	4.4577	+0.2158
16.03.2024	4.2419	+0.3089
15.03.2024	3.933	+0.4033
14.03.2024	3.5297	+0.1213
13.03.2024	3.4084	+0.0549
12.03.2024	3.3535	-0.1995
11.03.2024	3.553	+0.027
10.03.2024	3.526	+0.1154
09.03.2024	3.4106	-0.0245
08.03.2024	3.4351	-0.1163
07.03.2024	3.5514	+0.0224
06.03.2024	3.529	+0.3134
05.03.2024	3.2156	+0.0962
04.03.2024	3.1194	-0.4318
03.03.2024	3.5512	+0.0273
02.03.2024	3.5239	-0.5744
01.03.2024	4.0983	+0.066
29.02.2024	4.0323	-0.1418
28.02.2024	4.1741	-0.2223
27.02.2024	4.3964	-0.264
26.02.2024	4.6604	-0.016
25.02.2024	4.6764	-0.1021
24.02.2024	4.7785	-0.0351
23.02.2024	4.8136	+0.1696
22.02.2024	4.644	-0.0722
21.02.2024	4.7162	+0.3467
20.02.2024	4.3695	+0.2927
19.02.2024	4.0768	-0.1566
18.02.2024	4.2334	-0.0392
17.02.2024	4.2726	-0.1417
16.02.2024	4.4143	-0.2627
15.02.2024	4.677	-0.1328
14.02.2024	4.8098	+0.0107
13.02.2024	4.7991	-0.1763
12.02.2024	4.9754	-0.1274
11.02.2024	5.1028	+0.1972
10.02.2024	4.9056	-0.0043
09.02.2024	4.9099	-0.1014
08.02.2024	5.0113	+5.0113
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот