Курсы криптовалют к SATS

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Казахстанский тенге » SATS »

Курс казахстанского тенге к SATS

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор KZT - 1000SATS / Обратный расчет: курс SATS к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно sats, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4451

макс: 7.7361

за сутки:

7.6067

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
22.10 21:40	7.6067	+0.0211
22.10 21:30	7.5856	-0.0069
22.10 21:20	7.5925	+0.013
22.10 21:10	7.5795	-0.0415
22.10 21:00	7.621	-0.0254
22.10 20:50	7.6464	-0.02
22.10 20:40	7.6664	-0.0136
22.10 20:30	7.68	-0.0203
22.10 20:20	7.7003	-0.0054
22.10 20:10	7.7057	-0.0304
22.10 20:03	7.7361	+0.0023
22.10 20:00	7.7338	+0.0314
22.10 19:50	7.7024	+0.0095
22.10 19:40	7.6929	-0.0195
22.10 19:30	7.7124	+0.0405
22.10 19:20	7.6719	-0.0195
22.10 19:10	7.6914	+0.0185
22.10 19:00	7.6729	+0.0041
22.10 18:50	7.6688	-0.01
22.10 18:40	7.6788	-0.0382
22.10 18:30	7.717	+0.0414
22.10 18:20	7.6756	+0.0109
22.10 18:10	7.6647	+0.0088
22.10 18:03	7.6559	+0.0008
22.10 18:00	7.6551	-0.0291
22.10 17:50	7.6842	+0.0226
22.10 17:40	7.6616	-0.0431
22.10 17:30	7.7047	+0.0789
22.10 17:20	7.6258	-0.0668
22.10 17:10	7.6926	-0.0285
22.10 17:00	7.7211	+0.0311
22.10 16:50	7.69	+0.0097
22.10 16:40	7.6803	+0.0237
22.10 16:30	7.6566	-0.0106
22.10 16:20	7.6672	-0.0295
22.10 16:10	7.6967	+0.0145
22.10 16:03	7.6822	+0.0181
22.10 16:00	7.6641	-0.0536
22.10 15:50	7.7177	+0.0116
22.10 15:40	7.7061	+0.0598
22.10 15:30	7.6463	+0.0515
22.10 15:20	7.5948	+0.0099
22.10 15:10	7.5849	-0.0414
22.10 15:00	7.6263	+0.0225
22.10 14:50	7.6038	+0.026
22.10 14:40	7.5778	+0.0066
22.10 14:30	7.5712	-0.0087
22.10 14:20	7.5799	+0.0112
22.10 14:10	7.5687	-0.0206
22.10 14:03	7.5893	+0.0043
22.10 14:00	7.585	-0.0307
22.10 13:50	7.6157	+0.017
22.10 13:40	7.5987	-0.0283
22.10 13:30	7.627	-0.0247
22.10 13:20	7.6517	+0.0032
22.10 13:10	7.6485	+0.0128
22.10 13:00	7.6357	-0.0306
22.10 12:50	7.6663	+0.008
22.10 12:40	7.6583	-0.0247
22.10 12:30	7.683	+0.0287
22.10 12:20	7.6543	-0.0586
22.10 12:10	7.7129	+0.0702
22.10 12:03	7.6427	+0.0126
22.10 12:00	7.6301	+0.028
22.10 11:50	7.6021	-0.0364
22.10 11:40	7.6385	+0.0358
22.10 11:30	7.6027	+0.0283
22.10 11:20	7.5744	+0.0246
22.10 11:10	7.5498	-0.0015
22.10 11:00	7.5513	+0.0267
22.10 10:50	7.5246	+0.0041
22.10 10:40	7.5205	+0.0237
22.10 10:30	7.4968	+0.0079
22.10 10:20	7.4889	-0.0083
22.10 10:10	7.4972	-0.0084
22.10 10:03	7.5056	-0.0038
22.10 10:00	7.5094	+0.0057
22.10 09:50	7.5037	+0.0114
22.10 09:40	7.4923	-0.0023
22.10 09:30	7.4946	-0.0051
22.10 09:20	7.4997	+0.0031
22.10 09:10	7.4966	-0.0305
22.10 09:00	7.5271	+0.0305
22.10 08:50	7.4966	+0.0065
22.10 08:40	7.4901	-
22.10 08:30	7.4901	+0.0045
22.10 08:20	7.4856	+0.0006
22.10 08:10	7.485	-0.0332
22.10 08:03	7.5182	+0.0107
22.10 08:00	7.5075	-0.0165
22.10 07:50	7.524	+0.0068
22.10 07:40	7.5172	-0.0035
22.10 07:30	7.5207	+0.0027
22.10 07:20	7.518	+0.0002
22.10 07:10	7.5178	+0.0183
22.10 07:00	7.4995	-0.0067
22.10 06:50	7.5062	-0.0072
22.10 06:40	7.5134	-0.0004
22.10 06:30	7.5138	+0.0045
22.10 06:20	7.5093	-0.0107
22.10 06:10	7.52	-0.0196
22.10 06:03	7.5396	-0.0174
22.10 06:00	7.557	+0.0143
22.10 05:50	7.5427	+0.0476
22.10 05:40	7.4951	-0.0036
22.10 05:30	7.4987	-0.0029
22.10 05:20	7.5016	-0.0146
22.10 05:10	7.5162	-0.0142
22.10 05:00	7.5304	-0.0043
22.10 04:50	7.5347	-0.0065
22.10 04:40	7.5412	+0.0198
22.10 04:30	7.5214	-0.0323
22.10 04:20	7.5537	+0.0059
22.10 04:10	7.5478	-0.043
22.10 04:03	7.5908	+0.0234
22.10 04:00	7.5674	-0.0336
22.10 03:50	7.601	-0.0482
22.10 03:40	7.6492	+0.0945
22.10 03:30	7.5547	+0.028
22.10 03:20	7.5267	+0.0154
22.10 03:10	7.5113	-0.0313
22.10 03:00	7.5426	+0.0196
22.10 02:50	7.523	-0.0121
22.10 02:40	7.5351	+0.0279
22.10 02:30	7.5072	+0.0033
22.10 02:20	7.5039	-0.0046
22.10 02:10	7.5085	+0.0307
22.10 02:03	7.4778	+0.0043
22.10 02:00	7.4735	+0.013
22.10 01:50	7.4605	-0.0044
22.10 01:40	7.4649	+0.0017
22.10 01:30	7.4632	-0.0032
22.10 01:20	7.4664	+0.0076
22.10 01:10	7.4588	-0.0086
22.10 01:00	7.4674	-0.0094
22.10 00:50	7.4768	+0.0032
22.10 00:40	7.4736	+0.0285
22.10 00:30	7.4451	-0.0068
22.10 00:20	7.4519	-0.0157
22.10 00:10	7.4676	-0.0104
22.10 00:03	7.478	+0.0087
22.10 00:00	7.4693	+0.0008
21.10 23:50	7.4685	-0.0021
21.10 23:40	7.4706	-0.0174
21.10 23:30	7.488	+0.0123
21.10 23:20	7.4757	+0.0248
21.10 23:10	7.4509	+0.0021
21.10 23:00	7.4488	-0.031
21.10 22:50	7.4798	-0.0161
21.10 22:40	7.4959	+0.008
21.10 22:30	7.4879	-0.0129
21.10 22:20	7.5008	-0.0049
21.10 22:10	7.5057	-0.0037
21.10 22:03	7.5094	+0.0016
21.10 22:00	7.5078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0564

макс: 7.7361

за неделю:

7.6067

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
22.10 21:40	7.6067	-0.0254
22.10 20:50	7.6464	+0.0314
22.10 19:50	7.7024	+0.0041
22.10 18:50	7.6688	-0.0291
22.10 17:50	7.6842	+0.0311
22.10 16:50	7.69	-0.0536
22.10 15:50	7.7177	+0.0225
22.10 14:50	7.6038	-0.0307
22.10 13:50	7.6157	-0.0306
22.10 12:50	7.6663	+0.028
22.10 11:50	7.6021	+0.0267
22.10 10:50	7.5246	+0.0057
22.10 09:50	7.5037	+0.0305
22.10 08:50	7.4966	-0.0165
22.10 07:50	7.524	-0.0067
22.10 06:50	7.5062	+0.0143
22.10 05:50	7.5427	-0.0043
22.10 04:50	7.5347	-0.0336
22.10 03:50	7.601	+0.0196
22.10 02:50	7.523	+0.013
22.10 01:50	7.4605	-0.0094
22.10 00:50	7.4768	+0.0008
21.10 23:50	7.4685	-0.031
21.10 22:50	7.4798	-0.0099
21.10 21:50	7.5177	-0.0115
21.10 20:50	7.5051	-0.035
21.10 19:50	7.5976	-0.0101
21.10 18:50	7.5008	+0.007
21.10 17:50	7.504	+0.0109
21.10 16:50	7.489	-0.0295
21.10 15:50	7.3731	+0.0022
21.10 14:50	7.3389	-0.0222
21.10 13:50	7.3454	-0.0294
21.10 12:50	7.3463	+0.0046
21.10 11:50	7.267	+0.0176
21.10 10:50	7.2285	+0.0532
21.10 09:50	7.1626	+0.0189
21.10 08:50	7.1725	-0.033
21.10 07:50	7.2031	-
21.10 06:50	7.2097	+0.0229
21.10 05:50	7.2032	+0.0262
21.10 04:50	7.0929	+0.0545
21.10 03:50	7.0564	-0.0127
21.10 02:50	7.096	-0.0066
21.10 01:50	7.0667	-0.0089
21.10 00:50	7.1331	-0.0041
20.10 23:50	7.104	-0.0129
20.10 22:50	7.165	-0.0029
20.10 21:50	7.1213	-0.0164
20.10 20:50	7.1628	-0.0156
20.10 19:50	7.143	+0.002
20.10 18:50	7.1348	+0.0058
20.10 17:50	7.0969	+0.0181
20.10 16:50	7.1272	+0.0143
20.10 15:50	7.1535	+0.0089
20.10 14:50	7.1758	+0.0098
20.10 13:50	7.2084	-0.005
20.10 12:50	7.1876	+0.0157
20.10 11:50	7.205	+0.0179
20.10 10:50	7.1445	-0.0419
20.10 09:50	7.2147	+0.0069
20.10 08:50	7.24	+0.0224
20.10 07:50	7.3264	-0.0257
20.10 06:50	7.3854	+0.0018
20.10 05:50	7.3697	+0.0015
20.10 04:50	7.3261	+0.0123
20.10 03:50	7.2754	-0.0016
20.10 02:50	7.2248	+0.0168
20.10 01:50	7.252	+0.0199
20.10 00:50	7.2978	+0.0053
19.10 23:50	7.3724	-0.0041
19.10 22:50	7.4054	-0.0201
19.10 21:50	7.4295	-0.0008
19.10 20:50	7.4553	+0.0457
19.10 19:50	7.4302	+0.0057
19.10 18:50	7.399	-0.0083
19.10 17:50	7.3859	+0.0204
19.10 16:50	7.4195	+0.01
19.10 15:50	7.3551	+0.0419
19.10 14:50	7.4057	+0.0132
19.10 13:50	7.3586	+0.0049
19.10 12:50	7.2712	+0.0058
19.10 11:50	7.259	+0.0106
19.10 10:50	7.2721	-0.0069
19.10 09:50	7.2317	-0.0052
19.10 08:50	7.2202	+0.0186
19.10 07:50	7.2286	+0.0335
19.10 06:50	7.1484	+0.0095
19.10 05:50	7.1381	+0.0525
19.10 04:50	7.1521	-0.0142
19.10 03:50	7.2493	+0.0094
19.10 02:50	7.2566	-0.0153
19.10 01:50	7.3408	+0.0204
19.10 00:50	7.3358	+0.0183
18.10 23:50	7.2974	+0.0105
18.10 22:50	7.2947	+0.0107
18.10 21:50	7.2401	+0.0171
18.10 20:50	7.2523	-0.0134
18.10 19:50	7.2686	-0.0051
18.10 18:50	7.3032	-0.0018
18.10 17:50	7.384	+0.0125
18.10 16:50	7.4085	+0.039
18.10 15:50	7.4764	+0.0205
18.10 14:50	7.3301	+0.0358
18.10 13:50	7.2358	+0.0225
18.10 12:50	7.3229	+0.0296
18.10 11:50	7.2921	-0.0273
18.10 10:50	7.336	+0.0222
18.10 09:50	7.283	-0.0303
18.10 08:50	7.3571	+0.0394
18.10 07:50	7.275	+0.0393
18.10 06:50	7.3093	+0.0053
18.10 05:50	7.218	-0.0236
18.10 04:50	7.2972	+0.0188
18.10 03:50	7.4217	+0.0065
18.10 02:50	7.3917	-0.0271
18.10 01:50	7.3797	-0.0207
18.10 00:50	7.4054	+0.0212
17.10 23:50	7.3659	+0.0182
17.10 22:50	7.3831	+0.0485
17.10 21:50	7.4018	+0.0797
17.10 20:50	7.3849	-0.129
17.10 19:50	7.3735	-0.0582
17.10 18:50	7.5085	-0.0117
17.10 17:50	7.5809	+0.0342
17.10 16:50	7.5439	+0.0111
17.10 15:50	7.6126	+0.005
17.10 14:50	7.6789	-0.0377
17.10 13:50	7.6111	-0.0051
17.10 12:50	7.5074	-0.0059
17.10 11:50	7.5057	-0.0177
17.10 10:50	7.5491	+0.0288
17.10 09:50	7.4421	+0.0547
17.10 08:50	7.4247	+0.0257
17.10 07:50	7.3796	-0.0142
17.10 06:50	7.3105	-0.0206
17.10 05:50	7.3505	-0.0538
17.10 04:50	7.3112	+0.0267
17.10 03:50	7.2824	-0.0021
17.10 02:50	7.3452	+0.0078
17.10 01:50	7.2628	+0.0144
17.10 00:50	7.3119	+0.0474
16.10 23:50	7.2273	-0.0158
16.10 22:50	7.383	+0.0018
16.10 21:50	7.4204	+0.0157
16.10 20:50	7.3944	-0.0788
16.10 19:50	7.4766	+0.0168
16.10 18:50	7.3019	-0.0035
16.10 17:50	7.3019	-0.0174
16.10 16:50	7.3433	+0.0284
16.10 15:50	7.2516	+0.0298
16.10 14:50	7.1596	-0.0231
16.10 13:50	7.207	+0.0115
16.10 12:50	7.1657	+0.0318
16.10 11:50	7.2335	-0.0159
16.10 10:50	7.3643	-0.0175
16.10 09:50	7.2562	+0.0401
16.10 08:50	7.1168	-0.0082
16.10 07:50	7.1801	-0.003
16.10 06:50	7.0835	-0.0207
16.10 05:50	7.1065	-0.0492
16.10 04:50	7.1654	+0.0166
16.10 03:50	7.1639	-0.0013
16.10 02:50	7.113	+0.0238
16.10 01:50	7.2575	-0.0379
16.10 00:50	7.3216	+0.0167
15.10 23:50	7.3023	+0.0006
15.10 22:50	7.1655

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 5.9709

макс: 8.2888

за месяц:

7.6067

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
21.10.2024	7.3585	+0.1756
20.10.2024	7.1829	-0.1226
19.10.2024	7.3055	-0.0328
18.10.2024	7.3383	-0.1231
17.10.2024	7.4614	+0.2021
16.10.2024	7.2593	+0.2054
15.10.2024	7.0539	-0.0031
14.10.2024	7.057	-0.4132
13.10.2024	7.4702	+0.1574
12.10.2024	7.3128	-0.1921
11.10.2024	7.5049	-0.2158
10.10.2024	7.7207	+0.2667
09.10.2024	7.454	+0.1142
08.10.2024	7.3398	+0.2776
07.10.2024	7.0622	-0.2974
06.10.2024	7.3596	-0.3453
05.10.2024	7.7049	-0.1897
04.10.2024	7.8946	-0.3942
03.10.2024	8.2888	+0.4373
02.10.2024	7.8515	+0.8555
01.10.2024	6.996	+0.5276
30.09.2024	6.4684	+0.2835
29.09.2024	6.1849	+0.214
28.09.2024	5.9709	-0.0647
27.09.2024	6.0356	-0.5135
26.09.2024	6.5491	-0.2057
25.09.2024	6.7548	-0.2641
24.09.2024	7.0189	-0.0935
23.09.2024	7.1124	+0.0594
22.09.2024	7.053	+0.1005
21.09.2024	6.9525

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
21.10.2024	7.3585	+0.1756
20.10.2024	7.1829	-0.1226
19.10.2024	7.3055	-0.0328
18.10.2024	7.3383	-0.1231
17.10.2024	7.4614	+0.2021
16.10.2024	7.2593	+0.2054
15.10.2024	7.0539	-0.0031
14.10.2024	7.057	-0.4132
13.10.2024	7.4702	+0.1574
12.10.2024	7.3128	-0.1921
11.10.2024	7.5049	-0.2158
10.10.2024	7.7207	+0.2667
09.10.2024	7.454	+0.1142
08.10.2024	7.3398	+0.2776
07.10.2024	7.0622	-0.2974
06.10.2024	7.3596	-0.3453
05.10.2024	7.7049	-0.1897
04.10.2024	7.8946	-0.3942
03.10.2024	8.2888	+0.4373
02.10.2024	7.8515	+0.8555
01.10.2024	6.996	+0.5276
30.09.2024	6.4684	+0.2835
29.09.2024	6.1849	+0.214
28.09.2024	5.9709	-0.0647
27.09.2024	6.0356	-0.5135
26.09.2024	6.5491	-0.2057
25.09.2024	6.7548	-0.2641
24.09.2024	7.0189	-0.0935
23.09.2024	7.1124	+0.0594
22.09.2024	7.053	+0.1005
21.09.2024	6.9525	-0.0059
20.09.2024	6.9584	-0.019
19.09.2024	6.9774	-0.3839
18.09.2024	7.3613	+0.1509
17.09.2024	7.2104	+0.0105
16.09.2024	7.1999	+0.3129
15.09.2024	6.887	+0.3271
14.09.2024	6.5599	-0.0315
13.09.2024	6.5914	-0.1337
12.09.2024	6.7251	-0.2379
11.09.2024	6.963	+0.3032
10.09.2024	6.6598	-0.0655
09.09.2024	6.7253	+0.304
08.09.2024	6.4213	-0.0908
07.09.2024	6.5121	-0.2868
06.09.2024	6.7989	-0.0469
05.09.2024	6.8458	-0.1769
04.09.2024	7.0227	+0.2406
03.09.2024	6.7821	-0.3204
02.09.2024	7.1025	-0.1766
01.09.2024	7.2791	+0.1774
31.08.2024	7.1017	+0.0666
30.08.2024	7.0351	+0.3001
29.08.2024	6.735	+0.0576
28.08.2024	6.6774	+0.6937
27.08.2024	5.9837	+0.5196
26.08.2024	5.4641	+0.2824
25.08.2024	5.1817	+0.0144
24.08.2024	5.1673	-0.9593
23.08.2024	6.1266	-0.3318
22.08.2024	6.4584	-0.3076
21.08.2024	6.766	-0.3573
20.08.2024	7.1233	-0.1653
19.08.2024	7.2886	+0.128
18.08.2024	7.1606	-0.1446
17.08.2024	7.3052	-0.0496
16.08.2024	7.3548	+0.3393
15.08.2024	7.0155	+0.4762
14.08.2024	6.5393	+0.0751
13.08.2024	6.4642	-0.7559
12.08.2024	7.2201	-0.6195
11.08.2024	7.8396	-0.1815
10.08.2024	8.0211	-0.4466
09.08.2024	8.4677	-0.0834
08.08.2024	8.5511	-0.6888
07.08.2024	9.2399	-0.079
06.08.2024	9.3189	-1.8184
05.08.2024	11.1373	+1.4839
04.08.2024	9.6534	+0.9183
03.08.2024	8.7351	+0.5444
02.08.2024	8.1907	+0.0181
01.08.2024	8.1726	+0.8767
31.07.2024	7.2959	+0.1083
30.07.2024	7.1876	+0.2574
29.07.2024	6.9302	+0.2346
28.07.2024	6.6956	+0.0039
27.07.2024	6.6917	+0.2092
26.07.2024	6.4825	-0.7362
25.07.2024	7.2187	-0.357
24.07.2024	7.5757	+7.5757
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот