Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SATS

Курс казахстанского тенге к SATS

Обновлено: 12.07.2024 13:50:01

=
Калькулятор KZT - 1000SATS / Обратный расчет: курс SATS к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно sats, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.399
    макс: 11.4258
    за сутки:
      9.7125

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    12.07 13:509.7125-0.113
    12.07 13:409.8255-0.0511
    12.07 13:309.8766+0.0825
    12.07 13:209.7941+0.1347
    12.07 13:109.6594-0.1138
    12.07 13:009.7732+0.049
    12.07 12:509.7242+0.0456
    12.07 12:409.6786-0.0017
    12.07 12:309.6803+0.0207
    12.07 12:209.6596+0.0731
    12.07 12:109.5865+0.0671
    12.07 12:039.5194+0.0232
    12.07 12:009.4962+0.0972
    12.07 11:509.399-0.1194
    12.07 11:409.5184-0.1406
    12.07 11:309.659-0.0911
    12.07 11:209.7501-0.0723
    12.07 11:109.8224+0.0643
    12.07 11:009.7581-0.1105
    12.07 10:509.8686+0.0534
    12.07 10:409.8152+0.0668
    12.07 10:309.7484-0.0109
    12.07 10:209.7593-0.1236
    12.07 10:109.8829+0.0083
    12.07 10:039.8746-0.0389
    12.07 10:009.9135-0.0103
    12.07 09:509.9238+0.0389
    12.07 09:409.8849-0.0242
    12.07 09:309.9091-0.035
    12.07 09:209.9441-0.2123
    12.07 09:1010.1564-0.2353
    12.07 09:0010.3917-0.2019
    12.07 08:5010.5936+0.0282
    12.07 08:4010.5654+0.0039
    12.07 08:3010.5615-0.2373
    12.07 08:2010.7988+0.0453
    12.07 08:1010.7535+0.0088
    12.07 08:0310.7447-0.0216
    12.07 08:0010.7663+0.0108
    12.07 07:5010.7555-0.043
    12.07 07:4010.7985-0.0559
    12.07 07:3010.8544+0.0913
    12.07 07:2010.7631+0.0231
    12.07 07:1010.74+0.0089
    12.07 07:0010.7311-0.0415
    12.07 06:5010.7726+0.0409
    12.07 06:4010.7317+0.0638
    12.07 06:3010.6679-0.2159
    12.07 06:2010.8838-0.0142
    12.07 06:1010.898+0.0976
    12.07 06:0310.8004-0.0385
    12.07 06:0010.8389-0.0688
    12.07 05:5010.9077-0.124
    12.07 05:4011.0317+0.0193
    12.07 05:3011.0124+0.0129
    12.07 05:2010.9995+0.0436
    12.07 05:1010.9559-0.1007
    12.07 05:0011.0566-0.079
    12.07 04:5011.1356-0.1037
    12.07 04:4011.2393-0.1556
    12.07 04:3011.3949+0.0311
    12.07 04:2011.3638+0.1776
    12.07 04:1011.1862+0.0936
    12.07 04:0311.0926+0.0017
    12.07 04:0011.0909+0.1329
    12.07 03:5010.958-0.0761
    12.07 03:4011.0341-0.0294
    12.07 03:3011.0635-0.0873
    12.07 03:2011.1508+0.108
    12.07 03:1011.0428-0.0995
    12.07 03:0011.1423-0.1117
    12.07 02:5011.254-0.0278
    12.07 02:4011.2818+0.0305
    12.07 02:3011.2513-0.0309
    12.07 02:2011.2822+0.0068
    12.07 02:1011.2754-0.0636
    12.07 02:0311.339-0.0143
    12.07 02:0011.3533-0.0164
    12.07 01:5011.3697+0.0274
    12.07 01:4011.3423+0.0424
    12.07 01:3011.2999-0.0487
    12.07 01:2011.3486+0.0227
    12.07 01:1011.3259+0.0302
    12.07 01:0011.2957-0.095
    12.07 00:5011.3907-0.0351
    12.07 00:4011.4258+0.0794
    12.07 00:3011.3464+0.082
    12.07 00:2011.2644+0.0559
    12.07 00:1011.2085-0.0305
    12.07 00:0311.239+0.0086
    12.07 00:0011.2304-0.0825
    11.07 23:5011.3129+0.0074
    11.07 23:4011.3055-0.0348
    11.07 23:3011.3403-0.0252
    11.07 23:2011.3655+0.0345
    11.07 23:1011.331+0.0442
    11.07 23:0011.2868+0.0684
    11.07 22:5011.2184-0.0508
    11.07 22:4011.2692+0.0313
    11.07 22:3011.2379+0.0121
    11.07 22:2011.2258-0.0254
    11.07 22:1011.2512+0.0355
    11.07 22:0311.2157+0.0561
    11.07 22:0011.1596+0.0108
    11.07 21:5011.1488-0.0166
    11.07 21:4011.1654+0.0487
    11.07 21:3011.1167+0.0166
    11.07 21:2011.1001+0.0087
    11.07 21:1011.0914-0.001
    11.07 21:0011.0924-0.0126
    11.07 20:5011.105-0.0215
    11.07 20:4011.1265+0.0718
    11.07 20:3011.0547+0.0889
    11.07 20:2010.9658+0.0421
    11.07 20:1010.9237-0.0561
    11.07 20:0310.9798+0.0181
    11.07 20:0010.9617-0.0343
    11.07 19:5010.996-0.0542
    11.07 19:4011.0502-0.0006
    11.07 19:3011.0508+0.0937
    11.07 19:2010.9571-0.0116
    11.07 19:1010.9687+0.077
    11.07 19:0010.8917+0.0321
    11.07 18:5010.8596+0.1163
    11.07 18:4010.7433+0.0088
    11.07 18:3010.7345-0.0108
    11.07 18:2010.7453+0.0541
    11.07 18:1010.6912-0.0228
    11.07 18:0310.714-0.0039
    11.07 18:0010.7179-0.052
    11.07 17:5010.7699-0.0547
    11.07 17:4010.8246-0.1054
    11.07 17:3010.93+0.0694
    11.07 17:2010.8606+0.0761
    11.07 17:1010.7845-0.0702
    11.07 17:0010.8547+0.0488
    11.07 16:5010.8059-0.0567
    11.07 16:4010.8626+0.0757
    11.07 16:3010.7869-0.0968
    11.07 16:2010.8837+0.0318
    11.07 16:1010.8519-0.0988
    11.07 16:0310.9507-0.0368
    11.07 16:0010.9875+0.1646
    11.07 15:5010.8229-0.036
    11.07 15:4010.8589+0.0913
    11.07 15:3010.7676-0.1086
    11.07 15:2010.8762+0.1434
    11.07 15:1010.7328+0.0969
    11.07 15:0010.6359+0.023
    11.07 14:5010.6129-0.1085
    11.07 14:4010.7214-0.0466
    11.07 14:3010.768+0.1132
    11.07 14:2010.6548+0.0223
    11.07 14:1010.6325+0.0831
    11.07 14:0310.5494-0.0034
    11.07 14:0010.5528
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.399
    макс: 17.5354
    за неделю:
      9.7125

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    12.07 13:509.7125+0.049
    12.07 12:509.7242+0.0972
    12.07 11:509.399-0.1105
    12.07 10:509.8686-0.0103
    12.07 09:509.9238-0.2019
    12.07 08:5010.5936+0.0108
    12.07 07:5010.7555-0.0415
    12.07 06:5010.7726-0.0688
    12.07 05:5010.9077-0.079
    12.07 04:5011.1356+0.1329
    12.07 03:5010.958-0.1117
    12.07 02:5011.254-0.0164
    12.07 01:5011.3697-0.095
    12.07 00:5011.3907-0.0825
    11.07 23:5011.3129+0.0684
    11.07 22:5011.2184+0.0108
    11.07 21:5011.1488-0.0126
    11.07 20:5011.105-0.0343
    11.07 19:5010.996+0.0321
    11.07 18:5010.8596-0.052
    11.07 17:5010.7699+0.0488
    11.07 16:5010.8059+0.1646
    11.07 15:5010.8229+0.023
    11.07 14:5010.6129-0.0318
    11.07 13:5010.5846-0.1797
    11.07 12:5010.6846-0.0744
    11.07 11:5010.7967+0.0509
    11.07 10:5010.4541+0.0189
    11.07 09:5010.572-0.0615
    11.07 08:5010.7424+0.0753
    11.07 07:5010.7615-0.0537
    11.07 06:5010.6176-0.1192
    11.07 05:5010.3316-0.2007
    11.07 04:5010.7394-0.0804
    11.07 03:5011.0559-0.034
    11.07 02:5010.7459-0.1039
    11.07 01:5010.9732-0.1288
    11.07 00:5011.2155+0.0238
    10.07 23:5011.2004+0.0036
    10.07 22:5011.1389-0.0406
    10.07 21:5011.1363-0.0207
    10.07 20:5011.2589+0.0919
    10.07 19:5011.0086+0.0351
    10.07 18:5010.8933-0.0873
    10.07 17:5011.0688+0.0447
    10.07 16:5011.2604-0.1812
    10.07 15:5011.4662+0.0434
    10.07 14:5011.2241-0.0112
    10.07 13:5011.2328+0.0011
    10.07 12:5011.4346-0.0804
    10.07 11:5011.4483-0.0737
    10.07 10:5011.6456-0.0015
    10.07 09:5011.3794-0.0294
    10.07 08:5011.66-0.016
    10.07 07:5011.9072-0.0225
    10.07 06:5012.268+0.0348
    10.07 05:5012.1893-0.0911
    10.07 04:5012.1964+0.1452
    10.07 03:5012.4393+0.0413
    10.07 02:5013.2345+0.0417
    10.07 01:5013.4304+0.0131
    10.07 00:5013.4403+0.1081
    09.07 23:5013.4083-0.0334
    09.07 22:5013.5229+0.0734
    09.07 21:5013.4906-0.0429
    09.07 20:5013.6588+0.0791
    09.07 19:5013.4034-0.0943
    09.07 18:5013.5979+0.0697
    09.07 17:5013.4456-0.0293
    09.07 16:5013.2965+0.0741
    09.07 15:5013.5388+0.0719
    09.07 14:5013.5662+0.0662
    09.07 13:5013.5817-0.0212
    09.07 12:5013.3053-0.0858
    09.07 11:5013.3699-0.0521
    09.07 10:5013.2629-0.083
    09.07 09:5013.4068+0.0223
    09.07 08:5013.5642-0.0208
    09.07 07:5013.6979-0.3079
    09.07 06:5013.7927-0.0814
    09.07 05:5013.8752-0.0231
    09.07 04:5013.859-0.0576
    09.07 03:5013.8446-0.0857
    09.07 02:5013.7961+0.0382
    09.07 01:5014.0259-0.082
    09.07 00:5014.0419+0.0437
    08.07 23:5014.05-0.0454
    08.07 22:5013.9535-0.0599
    08.07 21:5014.1358-0.1007
    08.07 20:5014.1626-0.0248
    08.07 19:5014.1429+0.0274
    08.07 18:5013.9806-0.0152
    08.07 17:5013.9122+0.1239
    08.07 16:5013.7073+0.0351
    08.07 15:5013.5496+0.1106
    08.07 14:5013.3169+0.2256
    08.07 13:5013.372+0.0039
    08.07 12:5013.0477+0.1818
    08.07 11:5012.9009+0.0019
    08.07 10:5013.3587+0.0972
    08.07 09:5013.1061-0.1601
    08.07 08:5013.1696-0.1267
    08.07 07:5013.0396+0.0062
    08.07 06:5012.9028-0.0433
    08.07 05:5013.0941-0.2684
    08.07 04:5013.8366+0.1149
    08.07 03:5013.5599-0.0852
    08.07 02:5012.8674+0.2456
    08.07 01:5012.9042-0.1126
    08.07 00:5012.2971+0.0712
    07.07 23:5011.8197+0.1019
    07.07 22:5011.2556-0.1129
    07.07 21:5011.4145-0.0296
    07.07 20:5011.9324+0.1748
    07.07 19:5011.9975-0.3759
    07.07 18:5013.1924-0.4325
    07.07 17:5016.0646-0.0642
    07.07 16:5016.3076-0.0754
    07.07 15:5015.7621-0.1146
    07.07 14:5015.7971-0.0459
    07.07 13:5015.8751-0.0105
    07.07 12:5015.8584-0.0363
    07.07 11:5016.0119-0.0945
    07.07 10:5016.297+0.0539
    07.07 09:5015.9367-0.0231
    07.07 08:5015.9404+0.0753
    07.07 07:5016.2397+0.0558
    07.07 06:5015.7782-0.0664
    07.07 05:5015.685-0.0582
    07.07 04:5016.2083+0.137
    07.07 03:5016.0535+0.073
    07.07 02:5015.7149-0.0059
    07.07 01:5015.5688-0.0862
    07.07 00:5015.829-0.0134
    06.07 23:5015.9102-0.091
    06.07 22:5016.0848-0.0235
    06.07 21:5016.1098-0.0185
    06.07 20:5016.2668+0.0001
    06.07 19:5016.4739+0.1186
    06.07 18:5016.887+0.0293
    06.07 17:5017.1216+0.0044
    06.07 16:5017.1599-0.0893
    06.07 15:5017.3264-0.0287
    06.07 14:5017.1091-0.0185
    06.07 13:5017.0294-0.1471
    06.07 12:5017.1095-0.0229
    06.07 11:5016.968+0.0099
    06.07 10:5016.8766-0.0193
    06.07 09:5017.1216-0.015
    06.07 08:5017.3074+0.1645
    06.07 07:5017.2966+0.0197
    06.07 06:5017.0629+0.0685
    06.07 05:5017.1918+0.0279
    06.07 04:5017.3476+0.0979
    06.07 03:5017.0188-0.0105
    06.07 02:5017.5354+0.0888
    06.07 01:5017.4228+0.0269
    06.07 00:5017.2673+0.0941
    05.07 23:5017.0856+0.0084
    05.07 22:5017.2356-0.0132
    05.07 21:5017.1369+0.0361
    05.07 20:5017.033+0.1829
    05.07 19:5017.1106+0.0034
    05.07 18:5017.0809+0.0694
    05.07 17:5017.1228+0.0474
    05.07 16:5017.1034+0.0053
    05.07 15:5017.3625+0.0596
    05.07 14:5017.0706
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 8.9636
    макс: 17.5354
    за месяц:
      9.7125
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    11.07.202410.8629-0.54
    10.07.202411.4029-2.0897
    09.07.202413.4926-0.0672
    08.07.202413.5598-0.6309
    07.07.202414.1907-2.5061
    06.07.202416.6968-0.2061
    05.07.202416.9029+3.704
    04.07.202413.1989+1.2855
    03.07.202411.9134+0.2317
    02.07.202411.6817+0.3132
    01.07.202411.3685+0.1241
    30.06.202411.2444+0.344
    29.06.202410.9004+0.1576
    28.06.202410.7428-0.6759
    27.06.202411.4187-1.0521
    26.06.202412.4708-0.2602
    25.06.202412.731-0.0825
    24.06.202412.8135+1.5385
    23.06.202411.275-0.5208
    22.06.202411.7958-0.7468
    21.06.202412.5426-0.0319
    20.06.202412.5745-0.3049
    19.06.202412.8794+0.0325
    18.06.202412.8469+2.0017
    17.06.202410.8452+0.5763
    16.06.202410.2689-0.0835
    15.06.202410.3524+0.0582
    14.06.202410.2942+0.8627
    13.06.20249.4315+0.2648
    12.06.20249.1667+0.2031
    11.06.20248.9636
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 5.2
    макс: 17.5354
    за квартал:
      9.7125
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    11.07.202410.8629-0.54
    10.07.202411.4029-2.0897
    09.07.202413.4926-0.0672
    08.07.202413.5598-0.6309
    07.07.202414.1907-2.5061
    06.07.202416.6968-0.2061
    05.07.202416.9029+3.704
    04.07.202413.1989+1.2855
    03.07.202411.9134+0.2317
    02.07.202411.6817+0.3132
    01.07.202411.3685+0.1241
    30.06.202411.2444+0.344
    29.06.202410.9004+0.1576
    28.06.202410.7428-0.6759
    27.06.202411.4187-1.0521
    26.06.202412.4708-0.2602
    25.06.202412.731-0.0825
    24.06.202412.8135+1.5385
    23.06.202411.275-0.5208
    22.06.202411.7958-0.7468
    21.06.202412.5426-0.0319
    20.06.202412.5745-0.3049
    19.06.202412.8794+0.0325
    18.06.202412.8469+2.0017
    17.06.202410.8452+0.5763
    16.06.202410.2689-0.0835
    15.06.202410.3524+0.0582
    14.06.202410.2942+0.8627
    13.06.20249.4315+0.2648
    12.06.20249.1667+0.2031
    11.06.20248.9636+0.8842
    10.06.20248.0794+0.4227
    09.06.20247.6567+0.2395
    08.06.20247.4172+0.6669
    07.06.20246.7503-0.0699
    06.06.20246.8202-0.0064
    05.06.20246.8266-0.2083
    04.06.20247.0349-0.1131
    03.06.20247.148+0.1011
    02.06.20247.0469+0.1537
    01.06.20246.8932+0.2547
    31.05.20246.6385-0.1205
    30.05.20246.759-0.3948
    29.05.20247.1538-0.1193
    28.05.20247.2731-0.1759
    27.05.20247.449-0.3069
    26.05.20247.7559+0.1201
    25.05.20247.6358-0.3072
    24.05.20247.943+0.1882
    23.05.20247.7548+0.4049
    22.05.20247.3499-0.0851
    21.05.20247.435-0.4254
    20.05.20247.8604+0.1329
    19.05.20247.7275+0.1334
    18.05.20247.5941-0.4935
    17.05.20248.0876-0.1907
    16.05.20248.2783-0.1018
    15.05.20248.3801-0.2197
    14.05.20248.5998-0.221
    13.05.20248.8208+0.089
    12.05.20248.7318-0.0458
    11.05.20248.7776+0.1964
    10.05.20248.5812+0.0183
    09.05.20248.5629-0.0605
    08.05.20248.6234+0.3186
    07.05.20248.3048+0.1975
    06.05.20248.1073-0.0764
    05.05.20248.1837+0.2399
    04.05.20247.9438-0.3793
    03.05.20248.3231-0.494
    02.05.20248.8171-0.3359
    01.05.20249.153+0.6097
    30.04.20248.5433+0.526
    29.04.20248.0173+0.4042
    28.04.20247.6131-0.2689
    27.04.20247.882+0.2702
    26.04.20247.6118+0.1903
    25.04.20247.4215+0.5767
    24.04.20246.8448+0.2814
    23.04.20246.5634+0.1471
    22.04.20246.4163+0.0405
    21.04.20246.3758-0.6464
    20.04.20247.0222-1.297
    19.04.20248.3192-0.2837
    18.04.20248.6029+0.0688
    17.04.20248.5341+0.4328
    16.04.20248.1013+0.5185
    15.04.20247.5828+0.1015
    14.04.20247.4813+0.682
    13.04.20246.7993+1.5993
    12.04.20245.2

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот