Курсы криптовалют к Toshimon

Биткоин 62164.25
Эфириум 2990.47
Tether 0.99989
Binance Coin 580.3
Solana 146.42
USD Coin 1
Рипл 0.52073
Lido Staked ETH 2995.33
Dogecoin 0.14784
Tokamak Network 5.6461
Cardano 0.4394
SHIBA INU 2.269E-5
Avalanche 34.449
Wrapped TRON 0.12145
TRON 0.12127
Polkadot 7.0119
Wrapped Bitcoin 62235.04
Bitcoin Cash 451.78
ChainLink 13.8023
NEAR Protocol 7.1303

Все криптовалюты » Казахстанский тенге » Toshimon »

Курс казахстанского тенге к Toshimon

Обновлено: 08.05.2024 11:10:01


	=
Калькулятор KZT - TOSHI / Обратный расчет: курс Toshimon к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно toshimon, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9159

макс: 7.202

за сутки:

7.1877

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
08.05 11:10	7.1877	-0.0143
08.05 11:00	7.202	+0.0082
08.05 10:50	7.1938	+0.0008
08.05 10:40	7.193	+0.0162
08.05 10:30	7.1768	+0.0194
08.05 10:20	7.1574	-0.0123
08.05 10:10	7.1697	+0.0157
08.05 10:03	7.154	-0.0128
08.05 10:00	7.1668	+0.0016
08.05 09:50	7.1652	+0.0065
08.05 09:40	7.1587	+0.0068
08.05 09:30	7.1519	+0.0216
08.05 09:20	7.1303	-0.0169
08.05 09:10	7.1472	+0.0624
08.05 09:00	7.0848	+0.0011
08.05 08:50	7.0837	-0.0064
08.05 08:40	7.0901	-0.0161
08.05 08:30	7.1062	-0.0232
08.05 08:20	7.1294	+0.0019
08.05 08:10	7.1275	+0.0439
08.05 08:03	7.0836	-0.0015
08.05 08:00	7.0851	+0.0194
08.05 07:50	7.0657	+0.0092
08.05 07:40	7.0565	+0.0604
08.05 07:30	6.9961	-0.0246
08.05 07:20	7.0207	-0.0342
08.05 07:10	7.0549	-0.0007
08.05 07:00	7.0556	+0.0014
08.05 06:50	7.0542	+0.0582
08.05 06:40	6.996	-0.0022
08.05 06:30	6.9982	-0.0005
08.05 06:20	6.9987	-0.002
08.05 06:10	7.0007	-0.0032
08.05 06:03	7.0039	+0.0001
08.05 06:00	7.0038	-0.0031
08.05 05:50	7.0069	+0.007
08.05 05:40	6.9999	-0.0063
08.05 05:30	7.0062	-0.0144
08.05 05:20	7.0206	+0.004
08.05 05:10	7.0166	-0.0122
08.05 05:00	7.0288	-0.0067
08.05 04:50	7.0355	+0.0006
08.05 04:40	7.0349	-0.0019
08.05 04:30	7.0368	+0.0113
08.05 04:20	7.0255	+0.0096
08.05 04:10	7.0159	+0.0013
08.05 04:03	7.0146	-0.0046
08.05 04:00	7.0192	+0.0181
08.05 03:50	7.0011	+0.0066
08.05 03:40	6.9945	-0.0056
08.05 03:30	7.0001	+0.0028
08.05 03:20	6.9973	-0.0157
08.05 03:10	7.013	+0.0023
08.05 03:00	7.0107	-0.0092
08.05 02:50	7.0199	-0.0015
08.05 02:40	7.0214	+0.012
08.05 02:20	7.0094	+0.0262
08.05 02:10	6.9832	-0.0122
08.05 02:03	6.9954	+0.0033
08.05 02:00	6.9921	-0.0056
08.05 01:50	6.9977	+0.0055
08.05 01:40	6.9922	-0.0097
08.05 01:30	7.0019	+0.0452
08.05 01:20	6.9567	-0.0041
08.05 01:10	6.9608	+0.0094
08.05 01:00	6.9514	+0.0035
08.05 00:50	6.9479	+0.0254
08.05 00:40	6.9225	-0.0264
08.05 00:30	6.9489	+0.0218
08.05 00:20	6.9271	-0.0276
08.05 00:10	6.9547	-0.1167
08.05 00:03	7.0714	+0.006
08.05 00:00	7.0654	-0.0057
07.05 23:50	7.0711	-0.0112
07.05 23:40	7.0823	+0.0298
07.05 23:30	7.0525	+0.0326
07.05 23:20	7.0199	-0.0098
07.05 23:10	7.0297	+0.0123
07.05 23:00	7.0174	-0.0041
07.05 22:50	7.0215	+0.0116
07.05 22:40	7.0099	-0.0047
07.05 22:30	7.0146	+0.0059
07.05 22:20	7.0087	-0.0053
07.05 22:10	7.014	-0.0051
07.05 22:03	7.0191	-0.0184
07.05 22:00	7.0375	+0.0876
07.05 21:50	6.9499	+0.0118
07.05 21:40	6.9381	+0.0062
07.05 21:30	6.9319	-0.0112
07.05 21:20	6.9431	+0.0136
07.05 21:10	6.9295	+0.0136
07.05 21:00	6.9159	-0.0202
07.05 20:50	6.9361	-0.0074
07.05 20:40	6.9435	-0.0135
07.05 20:30	6.957	+0.0171
07.05 20:20	6.9399	-0.1223
07.05 20:10	7.0622	+0.0031
07.05 20:03	7.0591	+0.0003
07.05 20:00	7.0588	-0.0012
07.05 19:50	7.06	+0.0049
07.05 19:40	7.0551	-0.0066
07.05 19:30	7.0617	+0.0026
07.05 19:20	7.0591	+0.0022
07.05 19:10	7.0569	+0.0372
07.05 19:00	7.0197	-0.0246
07.05 18:50	7.0443	+0.028
07.05 18:40	7.0163	-0.008
07.05 18:30	7.0243	+0.0114
07.05 18:20	7.0129	-0.0424
07.05 18:10	7.0553	+0.0087
07.05 18:03	7.0466	+0.0014
07.05 18:00	7.0452	-0.0368
07.05 17:50	7.082	+0.0128
07.05 17:40	7.0692	+0.0033
07.05 17:30	7.0659	-0.0071
07.05 17:20	7.073	+0.033
07.05 17:10	7.04	-0.0094
07.05 17:00	7.0494	+0.0174
07.05 16:50	7.032	+0.0248
07.05 16:40	7.0072	-0.0018
07.05 16:30	7.009	-0.0074
07.05 16:20	7.0164	+0.0062
07.05 16:10	7.0102	-0.0275
07.05 16:03	7.0377	-0.0131
07.05 16:00	7.0508	+0.0194
07.05 15:50	7.0314	+0.01
07.05 15:40	7.0214	+0.013
07.05 15:30	7.0084	+0.008
07.05 15:20	7.0004	-0.0039
07.05 15:10	7.0043	+0.0055
07.05 15:00	6.9988	+0.004
07.05 14:50	6.9948	-0.0026
07.05 14:40	6.9974	+0.0005
07.05 14:30	6.9969	+0.001
07.05 14:20	6.9959	-0.0006
07.05 14:10	6.9965	+0.0075
07.05 14:03	6.989	+0.025
07.05 14:00	6.964	-0.0241
07.05 13:50	6.9881	+0.0021
07.05 13:40	6.986	+0.0044
07.05 13:30	6.9816	+0.0145
07.05 13:20	6.9671	-0.0038
07.05 13:10	6.9709	-0.0032
07.05 13:00	6.9741	-0.0103
07.05 12:50	6.9844	-0.0137
07.05 12:40	6.9981	-0.037
07.05 12:30	7.0351	-
07.05 12:20	7.0351	+0.0068
07.05 12:10	7.0283	-
07.05 12:03	7.0283	-
07.05 12:00	7.0283

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.728

макс: 8.262

за неделю:

7.1877

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
08.05 11:10	7.1877	+0.0082
08.05 10:50	7.1938	+0.0016
08.05 09:50	7.1652	+0.0011
08.05 08:50	7.0837	+0.0194
08.05 07:50	7.0657	+0.0014
08.05 06:50	7.0542	-0.0031
08.05 05:50	7.0069	-0.0067
08.05 04:50	7.0355	+0.0181
08.05 03:50	7.0011	-0.0092
08.05 02:50	7.0199	-0.0056
08.05 01:50	6.9977	+0.0035
08.05 00:50	6.9479	-0.0057
07.05 23:50	7.0711	-0.0041
07.05 22:50	7.0215	+0.0876
07.05 21:50	6.9499	-0.0202
07.05 20:50	6.9361	-0.0012
07.05 19:50	7.06	-0.0246
07.05 18:50	7.0443	-0.0368
07.05 17:50	7.082	+0.0174
07.05 16:50	7.032	+0.0194
07.05 15:50	7.0314	+0.004
07.05 14:50	6.9948	-0.0241
07.05 13:50	6.9881	-0.0103
07.05 12:50	6.9844	-0.1016
07.05 11:50	7.1299	-0.0123
07.05 10:50	7.1411	-0.0021
07.05 09:50	7.1467	-0.013
07.05 08:50	7.1636	-0.0061
07.05 07:50	7.2021	+0.026
07.05 06:50	7.1112	-0.0047
07.05 05:50	7.1358	+0.0695
07.05 04:50	7.0699	+0.0079
07.05 03:50	7.0369	+0.0112
07.05 02:50	7.032	-0.0031
07.05 01:50	7.0487	+0.0024
07.05 00:50	7.0356	-0.0127
06.05 23:50	7.0706	-0.02
06.05 22:50	7.1695	-0.0272
06.05 21:50	7.1781	-0.018
06.05 20:50	7.2347	-0.0014
06.05 19:50	7.2401	+0.0239
06.05 18:50	7.158	+0.0108
06.05 17:50	6.7558	-0.0071
06.05 16:50	6.7641	+0.0094
06.05 15:50	6.6786	+0.0137
06.05 14:50	6.5302	+0.0562
06.05 13:50	6.4527	-0.0045
06.05 12:50	6.3735	+0.069
06.05 11:50	6.3986	+0.0007
06.05 10:50	6.4826	-0.0007
06.05 09:50	6.4852	-0.0049
06.05 08:50	6.5381	+0.0303
06.05 07:50	6.516	+0.0083
06.05 06:50	6.4712	+0.0057
06.05 05:50	6.4832	+0.0022
06.05 04:50	6.5471	-0.0078
06.05 03:50	6.4876	+0.0043
06.05 02:50	6.49	+0.0049
06.05 01:50	6.497	+0.001
06.05 00:50	6.4756	-0.0019
05.05 23:50	6.4668	+0.01
05.05 22:50	6.4388	-0.0164
05.05 21:50	6.471	-0.0243
05.05 20:50	6.5287	+0.0011
05.05 19:50	6.5771	+0.0031
05.05 18:50	6.7203	-0.0117
05.05 17:50	6.7861	+0.0041
05.05 16:50	6.7443	-0.026
05.05 15:50	6.7724	+0.0236
05.05 14:50	6.665	+0.0017
05.05 13:50	6.6904	-0.0018
05.05 12:50	6.7197	-0.0377
05.05 11:50	6.7839	-0.0042
05.05 10:50	6.8376	+0.0161
05.05 09:50	6.7943	+0.0172
05.05 08:50	6.7733	-0.0062
05.05 07:50	6.6293	+0.0023
05.05 06:50	6.6368	+0.0025
05.05 05:50	6.6566	+0.0283
05.05 04:50	6.5166	-0.0146
05.05 03:50	6.4812	+0.008
05.05 02:50	6.4357	+0.0213
05.05 01:50	6.4261	-0.0811
05.05 00:50	6.5732	+0.3283
04.05 23:50	5.8851	-0.0037
04.05 22:50	5.8951	+0.0173
04.05 21:50	5.8965	+0.0053
04.05 20:50	5.8875	+0.0129
04.05 19:50	5.9003	+0.0024
04.05 18:50	5.8716	-0.0088
04.05 17:50	5.8758	+0.0096
04.05 16:50	5.8532	+0.0136
04.05 15:50	5.7939	-0.0007
04.05 14:50	5.8231	-0.0041
04.05 13:50	5.8796	+0.0174
04.05 12:50	5.8146	+0.0018
04.05 11:50	5.8283	-0.0148
04.05 10:50	5.8142	-0.0194
04.05 09:50	5.8279	+0.0048
04.05 08:50	5.7788	-0.0005
04.05 07:50	5.8039	+0.0007
04.05 06:50	5.7972	+0.0103
04.05 05:50	5.8022	-0.0198
04.05 04:50	5.8136	-0.0265
04.05 03:50	5.8225	+0.0051
04.05 02:50	5.8201	+0.0012
04.05 01:50	5.8436	-0.0301
04.05 00:50	5.9031	+0.0073
03.05 23:50	5.8972	-0.0054
03.05 22:50	5.921	+0.0381
03.05 21:50	5.7653	+0.0016
03.05 20:50	5.7701	+0.0038
03.05 19:50	5.728	-0.0691
03.05 18:50	5.857	-0.0063
03.05 17:50	5.9274	-0.03
03.05 16:50	6.1019	-0.0292
03.05 15:50	6.2569	-0.0018
03.05 14:50	6.3385	+0.0616
03.05 13:50	6.2487	-0.0017
03.05 12:50	6.2249	-0.0099
03.05 11:50	6.2381	+0.1168
03.05 10:50	6.0758	+0.0026
03.05 09:50	5.911	+0.0916
03.05 08:50	5.777	-0.0043
03.05 07:50	5.7615	-0.0041
03.05 06:50	5.7983	+0.0005
03.05 05:50	5.9804	+0.0119
03.05 04:50	5.9398	-0.0491
03.05 03:50	6.0264	-0.0067
03.05 02:50	5.9659	+0.0018
03.05 01:50	5.9568	+0.0056
03.05 00:40	5.9484	+0.0434
02.05 23:50	5.9466	-0.0174
02.05 22:50	6.0698	+0.0034
02.05 21:50	6.0963	-0.0428
02.05 20:50	6.143	-0.0949
02.05 19:50	6.1796	+0.0384
02.05 18:50	6.2963	-0.0657
02.05 17:50	6.5378	-0.0151
02.05 16:50	6.6716	-0.2682
02.05 15:50	7.1439	-0.0067
02.05 14:50	7.3666	-0.0191
02.05 13:50	7.5319	-0.0002
02.05 12:50	7.5561	+0.0294
02.05 11:50	7.6137	-0.0055
02.05 10:50	7.6086	-0.0101
02.05 09:50	7.6641	+0.0054
02.05 08:50	7.6224	+0.001
02.05 07:50	7.5911	+0.0097
02.05 06:50	7.6159	+0.0204
02.05 05:50	7.6084	+0.0096
02.05 04:50	7.5695	+0.0294
02.05 03:50	7.4861	+0.0255
02.05 02:50	7.446	+0.0216
02.05 01:50	7.4533	+0.0022
02.05 00:50	7.4536	-0.0159
01.05 23:50	7.4659	+0.0246
01.05 22:50	7.4134	-0.0852
01.05 21:50	7.4899	+0.0019
01.05 20:50	7.6926	+0.0827
01.05 19:50	7.5818	-0.0032
01.05 18:50	7.5629	-0.0111
01.05 17:50	7.7193	+0.0343
01.05 16:50	7.6487	-0.0232
01.05 15:50	7.6851	-0.0401
01.05 14:50	8.1362	-0.0033
01.05 13:50	8.1859	+0.008
01.05 12:50	8.0798	-0.0205
01.05 11:50	8.262

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 3.1893

макс: 8.262

за месяц:

7.1877

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
07.05.2024	7.0463	+0.2771
06.05.2024	6.7692	-0.2001
05.05.2024	6.9693	+1.0295
04.05.2024	5.9398	-0.0141
03.05.2024	5.9539	-0.824
02.05.2024	6.7779	-0.8322
01.05.2024	7.6101	+0.62
30.04.2024	6.9901	+0.7733
29.04.2024	6.2168	+0.7125
28.04.2024	5.5043	-0.8258
27.04.2024	6.3301	+0.2225
26.04.2024	6.1076	+0.0568
25.04.2024	6.0508	+0.4301
24.04.2024	5.6207	+0.485
23.04.2024	5.1357	+0.217
22.04.2024	4.9187	+0.0203
21.04.2024	4.8984	-0.488
20.04.2024	5.3864	-0.4715
19.04.2024	5.8579	-0.2727
18.04.2024	6.1306	+0.3924
17.04.2024	5.7382	+0.0077
16.04.2024	5.7305	+0.9798
15.04.2024	4.7507	+0.1373
14.04.2024	4.6134	+0.0904
13.04.2024	4.523	+0.4485
12.04.2024	4.0745	+0.5517
11.04.2024	3.5228	-0.0671
10.04.2024	3.5899	+0.141
09.04.2024	3.4489	+0.2596
08.04.2024	3.1893	-0.4536
07.04.2024	3.6429

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 3.1893

макс: 23.1223

за квартал:

7.1877

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
07.05.2024	7.0463	+0.2771
06.05.2024	6.7692	-0.2001
05.05.2024	6.9693	+1.0295
04.05.2024	5.9398	-0.0141
03.05.2024	5.9539	-0.824
02.05.2024	6.7779	-0.8322
01.05.2024	7.6101	+0.62
30.04.2024	6.9901	+0.7733
29.04.2024	6.2168	+0.7125
28.04.2024	5.5043	-0.8258
27.04.2024	6.3301	+0.2225
26.04.2024	6.1076	+0.0568
25.04.2024	6.0508	+0.4301
24.04.2024	5.6207	+0.485
23.04.2024	5.1357	+0.217
22.04.2024	4.9187	+0.0203
21.04.2024	4.8984	-0.488
20.04.2024	5.3864	-0.4715
19.04.2024	5.8579	-0.2727
18.04.2024	6.1306	+0.3924
17.04.2024	5.7382	+0.0077
16.04.2024	5.7305	+0.9798
15.04.2024	4.7507	+0.1373
14.04.2024	4.6134	+0.0904
13.04.2024	4.523	+0.4485
12.04.2024	4.0745	+0.5517
11.04.2024	3.5228	-0.0671
10.04.2024	3.5899	+0.141
09.04.2024	3.4489	+0.2596
08.04.2024	3.1893	-0.4536
07.04.2024	3.6429	-1.383
06.04.2024	5.0259	+0.2465
05.04.2024	4.7794	+0.3232
04.04.2024	4.4562	-0.12
03.04.2024	4.5762	-0.2313
02.04.2024	4.8075	-0.0388
01.04.2024	4.8463	+0.3297
31.03.2024	4.5166	+0.1258
30.03.2024	4.3908	+0.6415
29.03.2024	3.7493	+0.0744
28.03.2024	3.6749	-0.2745
27.03.2024	3.9494	+0.2153
26.03.2024	3.7341	-0.0277
25.03.2024	3.7618	-1.3008
24.03.2024	5.0626	-1.3712
23.03.2024	6.4338	-1.3043
22.03.2024	7.7381	+1.1643
21.03.2024	6.5738	-0.5942
20.03.2024	7.168	-1.3628
19.03.2024	8.5308	+1.685
18.03.2024	6.8458	-0.5421
17.03.2024	7.3879	-0.2941
16.03.2024	7.682	+0.534
15.03.2024	7.148	-0.6421
14.03.2024	7.7901	-1.9299
13.03.2024	9.72	+0.9754
12.03.2024	8.7446	-0.4794
11.03.2024	9.224	-1.324
10.03.2024	10.548	+1.3322
09.03.2024	9.2158	+0.7793
08.03.2024	8.4365	+0.1569
07.03.2024	8.2796	+1.2189
06.03.2024	7.0607	+0.4965
05.03.2024	6.5642	-2.8605
04.03.2024	9.4247	-0.2352
03.03.2024	9.6599	-0.3814
02.03.2024	10.0413	-3.8216
01.03.2024	13.8629	-4.5741
29.02.2024	18.437	+0.9931
28.02.2024	17.4439	+0.8728
27.02.2024	16.5711	-2.4466
26.02.2024	19.0177	-3.9384
25.02.2024	22.9561	-0.1662
24.02.2024	23.1223	+0.9529
23.02.2024	22.1694	+0.9759
22.02.2024	21.1935	+0.9638
21.02.2024	20.2297	-0.2982
20.02.2024	20.5279	+0.0269
19.02.2024	20.501	+1.6961
18.02.2024	18.8049	+0.8773
17.02.2024	17.9276	+1.5285
16.02.2024	16.3991	+1.2725
15.02.2024	15.1266	-0.5546
14.02.2024	15.6812	-0.0555
13.02.2024	15.7367	-0.8858
12.02.2024	16.6225	+0.0082
11.02.2024	16.6143	+0.0837
10.02.2024	16.5306	-3.0087
09.02.2024	19.5393	-0.588
08.02.2024	20.1273	+1.2771
07.02.2024	18.8502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот