Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEN Token
- Биткоин 76161.32
- Эфириум 2920.94
- Tether 1.001
- Solana 203.75
- Binance Coin 597.84
- USD Coin 0.99994
- Рипл 0.55126
- Cardano 0.43415
- TRON 0.16149
- Tokamak Network 4.91
- Avalanche 28.1865
- SHIBA INU 1.902E-5
- ChainLink 12.9726
- Bitcoin Cash 373.43
- Salmonation 2.3096
- Polkadot 4.2768
- LEOcoin 6.0592
- Лайткоин 71.3957
- Dai 0.99982
- Uniswap 8.7349
Курс казахстанского тенге к WEN Token
Обновлено: 08.11.2024 14:50:01
= | ||
Калькулятор KZT - WEN / Обратный расчет: курс WEN Token к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно wen token, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.7915макс: 17.0719за сутки:
14.7915 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 08.11 14:50 14.7915 -0.0166 08.11 14:40 14.8081 -0.0523 08.11 14:30 14.8604 -0.1315 08.11 14:20 14.9919 -0.1162 08.11 14:10 15.1081 -0.0581 08.11 14:03 15.1662 -0.0488 08.11 14:00 15.215 -0.0435 08.11 13:50 15.2585 -0.2409 08.11 13:40 15.4994 +0.0432 08.11 13:30 15.4562 +0.0169 08.11 13:20 15.4393 +0.0451 08.11 13:10 15.3942 +0.1181 08.11 13:00 15.2761 -0.0215 08.11 12:50 15.2976 -0.2698 08.11 12:40 15.5674 -0.0403 08.11 12:30 15.6077 -0.1227 08.11 12:20 15.7304 -0.1197 08.11 12:10 15.8501 -0.0085 08.11 12:03 15.8586 +0.0013 08.11 12:00 15.8573 -0.0402 08.11 11:50 15.8975 +0.01 08.11 11:40 15.8875 -0.0435 08.11 11:30 15.931 -0.0042 08.11 11:20 15.9352 +0.0314 08.11 11:10 15.9038 +0.1629 08.11 11:00 15.7409 -0.0739 08.11 10:50 15.8148 -0.0669 08.11 10:40 15.8817 -0.1577 08.11 10:30 16.0394 +0.017 08.11 10:20 16.0224 +0.0302 08.11 10:10 15.9922 +0.0104 08.11 10:03 15.9818 +0.0001 08.11 10:00 15.9817 -0.0037 08.11 09:50 15.9854 -0.0313 08.11 09:40 16.0167 +0.0089 08.11 09:30 16.0078 -0.0312 08.11 09:20 16.039 +0.022 08.11 09:10 16.017 +0.0112 08.11 09:00 16.0058 -0.0089 08.11 08:50 16.0147 -0.007 08.11 08:40 16.0217 -0.0476 08.11 08:30 16.0693 -0.0103 08.11 08:20 16.0796 -0.1586 08.11 08:10 16.2382 +0.0078 08.11 08:03 16.2304 +0.0477 08.11 08:00 16.1827 -0.011 08.11 07:50 16.1937 +0.0525 08.11 07:40 16.1412 -0.1212 08.11 07:30 16.2624 +0.0256 08.11 07:20 16.2368 +0.0205 08.11 07:10 16.2163 -0.0648 08.11 07:00 16.2811 +0.0792 08.11 06:50 16.2019 -0.0906 08.11 06:40 16.2925 +0.0446 08.11 06:30 16.2479 +0.1345 08.11 06:20 16.1134 -0.0373 08.11 06:10 16.1507 -0.0461 08.11 06:03 16.1968 +0.0014 08.11 06:00 16.1954 +0.0612 08.11 05:50 16.1342 +0.1321 08.11 05:40 16.0021 -0.0087 08.11 05:30 16.0108 +0.1838 08.11 05:20 15.827 -0.0442 08.11 05:10 15.8712 -0.043 08.11 05:00 15.9142 +0.007 08.11 04:50 15.9072 +0.2019 08.11 04:40 15.7053 -0.011 08.11 04:30 15.7163 +0.0065 08.11 04:20 15.7098 +0.0052 08.11 04:10 15.7046 +0.0987 08.11 04:03 15.6059 +0.0108 08.11 04:00 15.5951 +0.0408 08.11 03:50 15.5543 -0.0499 08.11 03:40 15.6042 -0.1196 08.11 03:30 15.7238 -0.1329 08.11 03:20 15.8567 -0.1918 08.11 03:10 16.0485 -0.0899 08.11 03:00 16.1384 -0.1014 08.11 02:50 16.2398 -0.0966 08.11 02:40 16.3364 -0.0012 08.11 02:30 16.3376 +0.0185 08.11 02:20 16.3191 +0.0188 08.11 02:10 16.3003 -0.0318 08.11 02:03 16.3321 +0.0219 08.11 02:00 16.3102 +0.0363 08.11 01:50 16.2739 -0.0324 08.11 01:40 16.3063 -0.0633 08.11 01:30 16.3696 +0.0554 08.11 01:20 16.3142 +0.1672 08.11 01:10 16.147 +0.0234 08.11 01:00 16.1236 +0.078 08.11 00:50 16.0456 +0.0192 08.11 00:40 16.0264 +0.0144 08.11 00:30 16.012 -0.0034 08.11 00:20 16.0154 +0.0052 08.11 00:10 16.0102 -0.0859 08.11 00:03 16.0961 -0.0184 08.11 00:00 16.1145 +0.1935 07.11 23:50 15.921 +0.0383 07.11 23:40 15.8827 -0.0348 07.11 23:30 15.9175 +0.0366 07.11 23:20 15.8809 +0.0103 07.11 23:10 15.8706 -0.1164 07.11 23:00 15.987 -0.0734 07.11 22:50 16.0604 +0.0521 07.11 22:40 16.0083 -0.0711 07.11 22:30 16.0794 +0.1817 07.11 22:20 15.8977 -0.0507 07.11 22:10 15.9484 +0.1323 07.11 22:03 15.8161 -0.0336 07.11 22:00 15.8497 -0.0057 07.11 21:50 15.8554 +0.0245 07.11 21:40 15.8309 -0.0919 07.11 21:30 15.9228 -0.0598 07.11 21:20 15.9826 +0.0432 07.11 21:10 15.9394 -0.0658 07.11 21:00 16.0052 -0.2036 07.11 20:50 16.2088 +0.0021 07.11 20:40 16.2067 -0.027 07.11 20:30 16.2337 -0.0927 07.11 20:20 16.3264 -0.0708 07.11 20:10 16.3972 +0.1185 07.11 20:03 16.2787 +0.0199 07.11 20:00 16.2588 -0.091 07.11 19:50 16.3498 -0.0755 07.11 19:40 16.4253 -0.1175 07.11 19:30 16.5428 -0.008 07.11 19:20 16.5508 +0.0612 07.11 19:10 16.4896 +0.0178 07.11 19:00 16.4718 -0.0132 07.11 18:50 16.485 -0.103 07.11 18:40 16.588 -0.0863 07.11 18:30 16.6743 -0.1003 07.11 18:20 16.7746 -0.2973 07.11 18:03 17.0719 +0.0768 07.11 17:10 16.9951 +0.0927 07.11 16:50 16.9024 +0.0908 07.11 16:40 16.8116 +0.1031 07.11 16:30 16.7085 +0.0287 07.11 16:20 16.6798 +0.0268 07.11 16:10 16.653 -0.0323 07.11 16:03 16.6853 -0.0026 07.11 16:00 16.6879 +0.0514 07.11 15:50 16.6365 -0.0426 07.11 15:40 16.6791 -0.0242 07.11 15:30 16.7033 -0.0075 07.11 15:20 16.7108 -0.071 07.11 15:10 16.7818 -0.0219 07.11 15:00 16.8037 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.7915макс: 19.8704за неделю:
14.7915 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 08.11 14:50 14.7915 -0.0435 08.11 13:50 15.2585 -0.0215 08.11 12:50 15.2976 -0.0402 08.11 11:50 15.8975 -0.0739 08.11 10:50 15.8148 -0.0037 08.11 09:50 15.9854 -0.0089 08.11 08:50 16.0147 -0.011 08.11 07:50 16.1937 +0.0792 08.11 06:50 16.2019 +0.0612 08.11 05:50 16.1342 +0.007 08.11 04:50 15.9072 +0.0408 08.11 03:50 15.5543 -0.1014 08.11 02:50 16.2398 +0.0363 08.11 01:50 16.2739 +0.078 08.11 00:50 16.0456 +0.1935 07.11 23:50 15.921 -0.0734 07.11 22:50 16.0604 -0.0057 07.11 21:50 15.8554 -0.2036 07.11 20:50 16.2088 -0.091 07.11 19:50 16.3498 -0.0132 07.11 18:50 16.485 +0.0768 07.11 17:10 16.9951 +0.0927 07.11 16:50 16.9024 +0.0514 07.11 15:50 16.6365 +0.1642 07.11 14:50 16.6395 +0.0019 07.11 13:50 16.6403 -0.0406 07.11 12:50 16.603 -0.0397 07.11 11:50 16.4246 +0.0388 07.11 10:50 16.3911 -0.0301 07.11 09:50 16.5597 -0.0146 07.11 08:50 16.2488 -0.0411 07.11 07:50 16.2486 +0.0532 07.11 06:50 15.9835 -0.1124 07.11 05:50 15.7335 +0.091 07.11 04:50 15.9002 +0.1153 07.11 03:50 16.1262 -0.0087 07.11 02:50 15.9923 -0.0448 07.11 01:50 16.1186 -0.0062 07.11 00:50 16.2957 -0.1133 06.11 23:50 16.7788 -0.5551 06.11 20:03 17.1347 +0.2068 06.11 18:10 16.9279 +0.2114 06.11 17:50 16.6055 -0.0944 06.11 16:50 16.8871 +0.1306 06.11 15:50 16.8953 +0.0294 06.11 14:50 16.9108 -0.3484 06.11 12:03 17.6468 +0.4758 06.11 11:00 17.171 -0.0236 06.11 10:50 17.1946 +0.0626 06.11 09:50 16.8795 -0.2012 06.11 08:50 17.3058 +0.035 06.11 07:50 16.8556 -0.1164 06.11 06:50 17.2766 -0.1549 06.11 05:50 17.7567 -0.7043 06.11 04:03 18.461 -0.9451 06.11 02:03 19.4061 +0.0718 06.11 00:03 19.3343 +0.2047 05.11 22:03 19.1296 +0.4313 05.11 20:03 18.6983 -0.2146 05.11 18:03 18.9129 -0.3392 05.11 16:03 19.2521 -0.4715 05.11 14:03 19.7236 +0.2608 05.11 12:03 19.4628 -0.4076 05.11 10:03 19.8704 +0.0577 05.11 08:03 19.8127 +0.5423 05.11 07:20 19.2704 -0.0848 05.11 06:10 19.3817 +0.0272 05.11 05:50 19.2758 +0.0837 05.11 04:20 19.1671 -0.3092 05.11 02:03 19.4899 +0.0433 05.11 00:03 19.4466 +0.3543 04.11 22:40 19.0923 +0.2625 04.11 21:40 18.994 +0.0096 04.11 20:50 19.0777 +0.0497 04.11 19:50 19.0831 -0.1744 04.11 18:50 18.6112 +0.0711 04.11 17:50 18.4323 +0.0732 04.11 16:50 17.9055 -0.0842 04.11 15:50 17.9764 -0.0079 04.11 14:50 18.0035 +0.0938 04.11 13:50 18.3127 +0.0453 04.11 12:50 18.732 -0.0087 04.11 11:50 18.7281 -0.0034 04.11 10:50 18.5481 -0.1846 04.11 09:50 18.5911 +0.0589 04.11 08:50 18.6808 +0.0631 04.11 07:50 18.4041 -0.201 04.11 06:40 18.6396 -0.0905 04.11 05:50 18.6091 -0.011 04.11 04:50 18.6322 -0.0936 04.11 03:50 19.0135 +0.001 04.11 02:50 18.6632 -0.0544 04.11 01:50 18.7811 -0.0715 04.11 00:50 18.6769 -0.7114 03.11 22:03 19.7579 +0.1107 03.11 20:03 19.6472 -0.1644 03.11 18:03 19.8116 +0.8263 03.11 16:03 18.9853 +0.1411 03.11 15:20 18.8442 +0.2993 03.11 14:20 18.5669 +0.0202 03.11 13:50 18.4771 -0.2245 03.11 12:03 18.7828 -0.1287 03.11 10:03 18.9115 +0.492 03.11 08:30 18.4195 -0.0175 03.11 07:50 18.386 -0.0779 03.11 06:50 18.5947 +0.0897 03.11 05:50 18.2335 +0.0008 03.11 04:50 17.4651 +0.0105 03.11 03:50 17.4505 -0.0255 03.11 02:50 17.4109 +0.2135 03.11 01:50 17.1251 +0.0122 03.11 00:50 17.0205 -0.177 02.11 23:50 17.1611 -0.0859 02.11 22:50 17.3523 +0.0345 02.11 21:50 17.3775 -0.1153 02.11 20:50 17.3483 +0.0345 02.11 19:50 16.9666 -0.0387 02.11 18:50 17.1328 -0.036 02.11 17:50 17.1192 +0.139 02.11 16:50 16.9296 +0.1451 02.11 15:50 16.8024 +0.0477 02.11 14:50 16.4502 +0.0273 02.11 13:50 16.3515 +0.0415 02.11 12:50 16.2106 -0.0142 02.11 11:50 16.2875 -0.106 02.11 10:50 16.2268 +0.0526 02.11 09:50 16.2054 +0.1051 02.11 08:50 16.0947 +0.0321 02.11 07:50 16.2935 +0.0075 02.11 06:50 16.2262 +0.0139 02.11 05:50 16.0715 +0.0154 02.11 04:50 16.2432 -0.0329 02.11 03:50 16.6045 +0.0661 02.11 02:50 16.6544 +0.0009 02.11 01:50 16.7622 -0.0972 02.11 00:50 16.9844 +0.1188 01.11 23:50 16.6391 +0.0173 01.11 22:50 16.6935 +0.0453 01.11 21:50 16.5993 +0.0295 01.11 20:50 16.4347 -0.0248 01.11 19:50 16.3298 +0.1072 01.11 18:50 16.4891 +0.1668 01.11 17:50 15.6222 -0.2261 01.11 16:50 15.7152 -0.0107 01.11 15:50 16.3355 +0.0267 01.11 14:50 16.713 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 14.3879макс: 29.2638за месяц:
14.7915 Дата Курс +/- 07.11.2024 16.2718 -0.4584 06.11.2024 16.7302 -2.5697 05.11.2024 19.2999 +0.7731 04.11.2024 18.5268 +0.0205 03.11.2024 18.5063 +1.7824 02.11.2024 16.7239 +0.1484 01.11.2024 16.5755 +0.932 31.10.2024 15.6435 +1.2556 30.10.2024 14.3879 -1.6372 29.10.2024 16.0251 -1.0729 28.10.2024 17.098 -2.6599 27.10.2024 19.7579 -0.7024 26.10.2024 20.4603 +0.6192 25.10.2024 19.8411 -0.9818 24.10.2024 20.8229 -0.2105 23.10.2024 21.0334 +1.0633 22.10.2024 19.9701 +0.558 21.10.2024 19.4121 -0.8006 20.10.2024 20.2127 -0.2817 19.10.2024 20.4944 +0.3663 18.10.2024 20.1281 -0.175 17.10.2024 20.3031 +1.0739 16.10.2024 19.2292 +1.2978 15.10.2024 17.9314 -9.0238 14.10.2024 26.9552 -2.3086 13.10.2024 29.2638 +9.2086 12.10.2024 20.0552 -1.7592 11.10.2024 21.8144 -0.7966 10.10.2024 22.611 +0.7909 09.10.2024 21.8201 +1.8851 08.10.2024 19.935 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 14.3879макс: 29.3691за квартал:
14.7915 Дата Курс +/- 07.11.2024 16.2718 -0.4584 06.11.2024 16.7302 -2.5697 05.11.2024 19.2999 +0.7731 04.11.2024 18.5268 +0.0205 03.11.2024 18.5063 +1.7824 02.11.2024 16.7239 +0.1484 01.11.2024 16.5755 +0.932 31.10.2024 15.6435 +1.2556 30.10.2024 14.3879 -1.6372 29.10.2024 16.0251 -1.0729 28.10.2024 17.098 -2.6599 27.10.2024 19.7579 -0.7024 26.10.2024 20.4603 +0.6192 25.10.2024 19.8411 -0.9818 24.10.2024 20.8229 -0.2105 23.10.2024 21.0334 +1.0633 22.10.2024 19.9701 +0.558 21.10.2024 19.4121 -0.8006 20.10.2024 20.2127 -0.2817 19.10.2024 20.4944 +0.3663 18.10.2024 20.1281 -0.175 17.10.2024 20.3031 +1.0739 16.10.2024 19.2292 +1.2978 15.10.2024 17.9314 -9.0238 14.10.2024 26.9552 -2.3086 13.10.2024 29.2638 +9.2086 12.10.2024 20.0552 -1.7592 11.10.2024 21.8144 -0.7966 10.10.2024 22.611 +0.7909 09.10.2024 21.8201 +1.8851 08.10.2024 19.935 +0.8552 07.10.2024 19.0798 -1.3696 06.10.2024 20.4494 +0.0902 05.10.2024 20.3592 -0.3441 04.10.2024 20.7033 -0.6856 03.10.2024 21.3889 +0.8546 02.10.2024 20.5343 +1.4802 01.10.2024 19.0541 +1.0095 30.09.2024 18.0446 +0.7108 29.09.2024 17.3338 +0.0858 28.09.2024 17.248 +0.4426 27.09.2024 16.8054 -2.2572 26.09.2024 19.0626 -0.4545 25.09.2024 19.5171 -1.4016 24.09.2024 20.9187 -1.001 23.09.2024 21.9197 -0.083 22.09.2024 22.0027 -0.0179 21.09.2024 22.0206 +0.2782 20.09.2024 21.7424 -0.8569 19.09.2024 22.5993 -2.3214 18.09.2024 24.9207 -0.1853 17.09.2024 25.106 -0.2634 16.09.2024 25.3694 +1.3524 15.09.2024 24.017 -5.3521 14.09.2024 29.3691 +5.4965 13.09.2024 23.8726 -0.3814 12.09.2024 24.254 -0.5652 11.09.2024 24.8192 +1.2833 10.09.2024 23.5359 -0.573 09.09.2024 24.1089 -0.741 08.09.2024 24.8499 -0.4717 07.09.2024 25.3216 +0.0416 06.09.2024 25.28 +1.1008 05.09.2024 24.1792 -0.0201 04.09.2024 24.1993 -0.1495 03.09.2024 24.3488 -0.5619 02.09.2024 24.9107 +0.3485 01.09.2024 24.5622 +0.8159 31.08.2024 23.7463 +0.4454 30.08.2024 23.3009 +0.6305 29.08.2024 22.6704 -0.0662 28.08.2024 22.7366 +1.2891 27.08.2024 21.4475 +1.5633 26.08.2024 19.8842 +0.5229 25.08.2024 19.3613 -1.8648 24.08.2024 21.2261 -3.8009 23.08.2024 25.027 -1.2959 22.08.2024 26.3229 -0.3477 21.08.2024 26.6706 -0.1999 20.08.2024 26.8705 -0.3413 19.08.2024 27.2118 +0.6908 18.08.2024 26.521 -0.9343 17.08.2024 27.4553 +0.1671 16.08.2024 27.2882 +0.7483 15.08.2024 26.5399 +1.2361 14.08.2024 25.3038 +0.4579 13.08.2024 24.8459 -0.6777 12.08.2024 25.5236 +1.072 11.08.2024 24.4516 +0.0604 10.08.2024 24.3912 +0.2259 09.08.2024 24.1653