Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEN Token
- Биткоин 62280.19
- Эфириум 2997.56
- Tether 0.99996
- Binance Coin 581.11
- Solana 145.92
- USD Coin 1
- Рипл 0.52118
- Lido Staked ETH 2992.44
- Dogecoin 0.14789
- Tokamak Network 5.6441
- Cardano 0.44151
- SHIBA INU 2.271E-5
- Avalanche 34.5611
- TRON 0.12191
- Wrapped TRON 0.12142
- Polkadot 7.0263
- Wrapped Bitcoin 62197.52
- Bitcoin Cash 456.73
- ChainLink 13.8521
- NEAR Protocol 7.2355
Курс казахстанского тенге к WEN Token
Обновлено: 08.05.2024 13:00:01
| = | ||
| Калькулятор KZT - WEN / Обратный расчет: курс WEN Token к казахстанскому тенге | ||
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно wen token, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.4448макс: 12.5739за сутки:
12.5739 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 08.05 12:50 12.5739 +0.0212 08.05 12:40 12.5527 +0.0524 08.05 12:30 12.5003 +0.0285 08.05 12:20 12.4718 +0.032 08.05 12:10 12.4398 -0.096 08.05 12:03 12.5358 -0.0026 08.05 12:00 12.5384 +0.027 08.05 11:50 12.5114 +0.0936 08.05 11:40 12.4178 -0.0382 08.05 11:30 12.456 -0.083 08.05 11:20 12.539 +0.1259 08.05 11:10 12.4131 -0.0073 08.05 11:00 12.4204 +0.0273 08.05 10:50 12.3931 -0.0321 08.05 10:40 12.4252 +0.0211 08.05 10:30 12.4041 +0.1057 08.05 10:20 12.2984 +0.0654 08.05 10:10 12.233 +0.0007 08.05 10:03 12.2323 -0.0002 08.05 10:00 12.2325 +0.0215 08.05 09:50 12.211 -0.1481 08.05 09:40 12.3591 +0.0342 08.05 09:30 12.3249 +0.0648 08.05 09:20 12.2601 +0.0272 08.05 09:10 12.2329 -0.0321 08.05 09:00 12.265 +0.0086 08.05 08:50 12.2564 +0.0278 08.05 08:40 12.2286 -0.0539 08.05 08:30 12.2825 -0.0345 08.05 08:20 12.317 -0.009 08.05 08:10 12.326 +0.0516 08.05 08:03 12.2744 -0.0072 08.05 08:00 12.2816 -0.0086 08.05 07:50 12.2902 +0.0571 08.05 07:40 12.2331 +0.0302 08.05 07:30 12.2029 -0.0037 08.05 07:20 12.2066 +0.0047 08.05 07:10 12.2019 +0.0112 08.05 07:00 12.1907 +0.0306 08.05 06:50 12.1601 -0.0507 08.05 06:40 12.2108 +0.0462 08.05 06:30 12.1646 +0.0112 08.05 06:20 12.1534 +0.0381 08.05 06:10 12.1153 -0.0071 08.05 06:03 12.1224 +0.0039 08.05 06:00 12.1185 +0.0264 08.05 05:50 12.0921 -0.0165 08.05 05:40 12.1086 +0.0157 08.05 05:30 12.0929 -0.0607 08.05 05:20 12.1536 +0.0462 08.05 05:10 12.1074 -0.0387 08.05 05:00 12.1461 -0.0217 08.05 04:50 12.1678 +0.0803 08.05 04:40 12.0875 +0.0014 08.05 04:30 12.0861 -0.1199 08.05 04:20 12.206 -0.0364 08.05 04:10 12.2424 +0.0113 08.05 04:03 12.2311 +0.0038 08.05 04:00 12.2273 -0.0329 08.05 03:50 12.2602 -0.0539 08.05 03:40 12.3141 +0.0215 08.05 03:30 12.2926 +0.0228 08.05 03:20 12.2698 -0.0443 08.05 03:10 12.3141 -0.0004 08.05 03:00 12.3145 +0.0141 08.05 02:50 12.3004 +0.0255 08.05 02:40 12.2749 +0.0122 08.05 02:20 12.2627 +0.0048 08.05 02:10 12.2579 +0.0551 08.05 02:03 12.2028 +0.0034 08.05 02:00 12.1994 +0.0049 08.05 01:50 12.1945 +0.0082 08.05 01:40 12.1863 -0.0249 08.05 01:30 12.2112 -0.0092 08.05 01:20 12.2204 +0.0594 08.05 01:10 12.161 +0.0042 08.05 01:00 12.1568 +0.0999 08.05 00:50 12.0569 +0.0635 08.05 00:40 11.9934 +0.0664 08.05 00:30 11.927 -0.0557 08.05 00:20 11.9827 +0.0311 08.05 00:10 11.9516 -0.002 08.05 00:03 11.9536 +0.0039 08.05 00:00 11.9497 +0.0172 07.05 23:50 11.9325 +0.0459 07.05 23:40 11.8866 +0.0521 07.05 23:30 11.8345 -0.0417 07.05 23:20 11.8762 -0.0476 07.05 23:10 11.9238 -0.0121 07.05 23:00 11.9359 -0.0203 07.05 22:50 11.9562 +0.0176 07.05 22:40 11.9386 -0.0077 07.05 22:30 11.9463 -0.0184 07.05 22:20 11.9647 +0.0735 07.05 22:10 11.8912 -0.0094 07.05 22:03 11.9006 -0.0124 07.05 22:00 11.913 -0.0372 07.05 21:50 11.9502 +0.0384 07.05 21:40 11.9118 +0.0407 07.05 21:30 11.8711 +0.1187 07.05 21:20 11.7524 +0.039 07.05 21:10 11.7134 +0.0126 07.05 21:00 11.7008 +0.0297 07.05 20:50 11.6711 -0.0051 07.05 20:40 11.6762 -0.013 07.05 20:30 11.6892 +0.0187 07.05 20:20 11.6705 +0.0095 07.05 20:10 11.661 +0.0871 07.05 20:03 11.5739 +0.0099 07.05 20:00 11.564 -0.027 07.05 19:50 11.591 -0.0312 07.05 19:40 11.6222 +0.0551 07.05 19:30 11.5671 +0.0084 07.05 19:20 11.5587 -0.0081 07.05 19:10 11.5668 +0.0175 07.05 19:00 11.5493 -0.0137 07.05 18:50 11.563 +0.0484 07.05 18:40 11.5146 +0.0336 07.05 18:30 11.481 +0.0194 07.05 18:20 11.4616 -0.0025 07.05 18:10 11.4641 -0.1285 07.05 18:03 11.5926 -0.0099 07.05 18:00 11.6025 -0.0743 07.05 17:50 11.6768 -0.0817 07.05 17:40 11.7585 +0.0305 07.05 17:30 11.728 +0.0523 07.05 17:20 11.6757 +0.028 07.05 17:10 11.6477 -0.0636 07.05 17:00 11.7113 +0.0493 07.05 16:50 11.662 +0.0377 07.05 16:40 11.6243 +0.0559 07.05 16:30 11.5684 +0.0338 07.05 16:20 11.5346 -0.0095 07.05 16:10 11.5441 +0.0335 07.05 16:03 11.5106 -0.0003 07.05 16:00 11.5109 -0.087 07.05 15:50 11.5979 +0.0572 07.05 15:40 11.5407 +0.0185 07.05 15:30 11.5222 -0.0048 07.05 15:20 11.527 +0.0244 07.05 15:10 11.5026 -0.0486 07.05 15:00 11.5512 +0.0136 07.05 14:50 11.5376 +0.0554 07.05 14:40 11.4822 +0.0374 07.05 14:30 11.4448 -0.005 07.05 14:20 11.4498 -0.0292 07.05 14:10 11.479 +0.0193 07.05 14:03 11.4597 -0.0021 07.05 14:00 11.4618 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.422макс: 13.9744за неделю:
12.5739 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 08.05 12:50 12.5739 +0.027 08.05 11:50 12.5114 +0.0273 08.05 10:50 12.3931 +0.0215 08.05 09:50 12.211 +0.0086 08.05 08:50 12.2564 -0.0086 08.05 07:50 12.2902 +0.0306 08.05 06:50 12.1601 +0.0264 08.05 05:50 12.0921 -0.0217 08.05 04:50 12.1678 -0.0329 08.05 03:50 12.2602 +0.0141 08.05 02:50 12.3004 +0.0049 08.05 01:50 12.1945 +0.0999 08.05 00:50 12.0569 +0.0172 07.05 23:50 11.9325 -0.0203 07.05 22:50 11.9562 -0.0372 07.05 21:50 11.9502 +0.0297 07.05 20:50 11.6711 -0.027 07.05 19:50 11.591 -0.0137 07.05 18:50 11.563 -0.0743 07.05 17:50 11.6768 +0.0493 07.05 16:50 11.662 -0.087 07.05 15:50 11.5979 +0.0136 07.05 14:50 11.5376 -0.0171 07.05 13:50 11.4789 +0.1217 07.05 12:50 11.283 - 07.05 11:50 11.1905 - 07.05 10:50 11.2127 -0.0116 07.05 09:50 11.1093 -0.0099 07.05 08:50 11.1155 -0.0467 07.05 07:50 11.2377 +0.0223 07.05 06:50 11.3086 -0.0282 07.05 05:50 11.1038 -0.1225 07.05 04:50 11.206 +0.0027 07.05 03:50 11.1876 -0.0077 07.05 02:50 11.331 +0.0366 07.05 01:50 11.111 -0.0658 07.05 00:50 11.0351 -0.0506 06.05 23:50 11.2968 -0.0342 06.05 22:50 11.5182 -0.1163 06.05 21:50 11.5293 -0.0685 06.05 20:50 11.6502 +0.0861 06.05 19:50 11.3662 -0.0966 06.05 18:50 11.4052 +0.0719 06.05 17:50 11.3093 +0.0227 06.05 16:50 11.0976 +0.1043 06.05 15:50 11.2731 +0.0286 06.05 14:50 10.8564 +0.0351 06.05 13:50 11.1134 -0.09 06.05 12:50 10.7894 +0.0931 06.05 11:50 10.8127 -0.0003 06.05 10:50 11.2071 +0.0376 06.05 09:50 11.2354 +0.0084 06.05 08:50 11.3587 +0.0152 06.05 07:50 11.7895 +0.0234 06.05 06:50 11.8482 +0.0634 06.05 05:50 11.6937 +0.0686 06.05 04:50 11.614 -0.0102 06.05 03:50 11.6254 +0.0301 06.05 02:50 11.6637 +0.0208 06.05 01:50 11.75 -0.0193 06.05 00:50 11.7044 -0.0205 05.05 23:50 11.6503 +0.0045 05.05 22:50 11.4938 +0.0307 05.05 21:50 11.4605 +0.0512 05.05 20:50 11.2028 -0.0044 05.05 19:50 11.2053 +0.0072 05.05 18:50 11.2278 -0.1204 05.05 17:50 11.1897 -0.0109 05.05 16:50 11.1687 +0.0211 05.05 15:50 11.2598 +0.0184 05.05 14:50 11.1552 -0.0301 05.05 13:50 11.293 -0.0125 05.05 12:50 11.16 -0.035 05.05 11:50 11.0405 +0.0028 05.05 10:50 11.2129 +0.0104 05.05 09:50 11.3004 +0.0605 05.05 08:50 11.2108 +0.005 05.05 07:50 11.1958 -0.0013 05.05 06:50 11.1872 +0.0244 05.05 05:50 11.097 -0.0636 05.05 04:50 11.2311 -0.0369 05.05 03:50 10.8655 +0.015 05.05 02:50 10.7849 +0.0668 05.05 01:50 10.7446 -0.0501 05.05 00:50 10.751 +0.0106 04.05 23:50 10.5732 -0.0651 04.05 22:50 10.8039 +0.0054 04.05 21:40 10.8167 -0.03 04.05 20:50 10.8456 -0.0146 04.05 19:50 10.7635 +0.0029 04.05 18:50 10.7988 -0.0046 04.05 17:50 10.748 +0.0044 04.05 16:50 10.7545 -0.003 04.05 15:50 10.5408 -0.0096 04.05 14:50 10.4621 -0.101 04.05 13:50 10.7039 +0.0317 04.05 12:50 10.507 -0.0058 04.05 11:50 10.5336 -0.0098 04.05 10:50 10.6184 -0.0069 04.05 09:50 10.5963 -0.0193 04.05 08:50 10.532 -0.0418 04.05 07:50 10.6598 +0.0107 04.05 06:50 10.7599 -0.0148 04.05 05:50 10.8082 +0.0288 04.05 04:50 10.6332 +0.0063 04.05 03:50 10.5834 +0.0111 04.05 02:50 10.4721 +0.0105 04.05 01:50 10.5074 +0.0084 04.05 00:50 10.7068 -0.0064 03.05 23:50 10.5797 -0.0091 03.05 22:50 11.1188 +0.0393 03.05 21:50 11.2081 +0.0215 03.05 20:50 11.1172 +0.0334 03.05 19:50 11.0785 -0.0251 03.05 18:50 11.0415 +0.0256 03.05 17:50 10.8554 +0.0288 03.05 16:50 10.422 - 03.05 15:50 10.8956 -0.0719 03.05 14:50 11.3053 -0.0382 03.05 13:50 11.3085 -0.0261 03.05 12:50 11.0986 +0.0196 03.05 11:50 11.3016 +0.0663 03.05 10:50 11.4668 +0.0133 03.05 09:50 11.2472 +0.0974 03.05 08:50 10.9632 -0.0364 03.05 07:50 11.0125 +0.0154 03.05 06:50 10.9007 -0.0291 03.05 05:50 10.9666 +0.1893 03.05 04:50 10.6965 -0.1083 03.05 03:50 11.0064 +0.067 03.05 02:50 10.8309 +0.0039 03.05 01:50 10.7449 -0.0325 03.05 00:40 10.9697 +0.0453 02.05 23:50 11.0277 +0.0117 02.05 22:50 10.736 +0.0065 02.05 21:50 10.7354 -0.0696 02.05 20:50 10.8339 +0.0675 02.05 19:50 10.7725 +0.0101 02.05 18:50 10.4789 -0.0985 02.05 17:50 10.9227 -0.0594 02.05 16:50 11.2362 +0.1037 02.05 15:50 11.1433 +0.0006 02.05 14:50 10.9263 -0.0861 02.05 13:50 11.9138 -0.0406 02.05 12:50 11.9888 -0.2402 02.05 11:50 12.314 +0.0485 02.05 10:50 12.5087 -0.0183 02.05 09:50 12.7488 -0.0045 02.05 08:50 12.6416 +0.1167 02.05 07:50 12.5245 -0.0382 02.05 06:50 12.7861 -0.0368 02.05 05:50 12.8803 +0.0443 02.05 04:50 12.7909 -0.0035 02.05 03:50 12.5023 -0.0317 02.05 02:50 12.3635 +0.0306 02.05 01:50 12.46 -0.0112 02.05 00:50 12.4614 +0.1011 01.05 23:50 12.4856 +0.1091 01.05 22:50 12.7053 -0.153 01.05 21:50 12.2625 +0.028 01.05 20:50 13.1884 +0.0376 01.05 19:50 13.5844 +0.0034 01.05 18:50 13.6489 -0.0047 01.05 17:50 13.4353 -0.0079 01.05 16:50 13.3353 -0.0055 01.05 15:50 13.2926 -0.0602 01.05 14:50 13.7219 -0.051 01.05 13:50 13.9744 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 6.429макс: 13.9744за месяц:
Таблица изменений курса казахстанского тенге : показать12.5739 Дата Курс +/- 07.05.2024 11.5397 +0.2046 06.05.2024 11.3351 +0.0325 05.05.2024 11.3026 +0.6365 04.05.2024 10.6661 -0.289 03.05.2024 10.9551 -0.5468 02.05.2024 11.5019 -1.7396 01.05.2024 13.2415 +0.4042 30.04.2024 12.8373 +0.4828 29.04.2024 12.3545 +0.8298 28.04.2024 11.5247 -0.2132 27.04.2024 11.7379 +0.7266 26.04.2024 11.0113 +0.5757 25.04.2024 10.4356 +0.7257 24.04.2024 9.7099 -0.6234 23.04.2024 10.3333 +0.2506 22.04.2024 10.0827 +0.8947 21.04.2024 9.188 +0.1795 20.04.2024 9.0085 -0.5261 19.04.2024 9.5346 -1.3482 18.04.2024 10.8828 -0.4299 17.04.2024 11.3127 -0.0305 16.04.2024 11.3432 +1.7925 15.04.2024 9.5507 -1.1894 14.04.2024 10.7401 +0.1386 13.04.2024 10.6015 +1.5472 12.04.2024 9.0543 +1.2247 11.04.2024 7.8296 +0.1741 10.04.2024 7.6555 +0.6375 09.04.2024 7.018 +0.589 08.04.2024 6.429 -0.0546 07.04.2024 6.4836 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 4.618макс: 101.34за квартал:
Таблица изменений курса казахстанского тенге : показать12.5739 Дата Курс +/- 07.05.2024 11.5397 +0.2046 06.05.2024 11.3351 +0.0325 05.05.2024 11.3026 +0.6365 04.05.2024 10.6661 -0.289 03.05.2024 10.9551 -0.5468 02.05.2024 11.5019 -1.7396 01.05.2024 13.2415 +0.4042 30.04.2024 12.8373 +0.4828 29.04.2024 12.3545 +0.8298 28.04.2024 11.5247 -0.2132 27.04.2024 11.7379 +0.7266 26.04.2024 11.0113 +0.5757 25.04.2024 10.4356 +0.7257 24.04.2024 9.7099 -0.6234 23.04.2024 10.3333 +0.2506 22.04.2024 10.0827 +0.8947 21.04.2024 9.188 +0.1795 20.04.2024 9.0085 -0.5261 19.04.2024 9.5346 -1.3482 18.04.2024 10.8828 -0.4299 17.04.2024 11.3127 -0.0305 16.04.2024 11.3432 +1.7925 15.04.2024 9.5507 -1.1894 14.04.2024 10.7401 +0.1386 13.04.2024 10.6015 +1.5472 12.04.2024 9.0543 +1.2247 11.04.2024 7.8296 +0.1741 10.04.2024 7.6555 +0.6375 09.04.2024 7.018 +0.589 08.04.2024 6.429 -0.0546 07.04.2024 6.4836 -1.1191 06.04.2024 7.6027 -0.2565 05.04.2024 7.8592 +0.7707 04.04.2024 7.0885 +0.3715 03.04.2024 6.717 -0.145 02.04.2024 6.862 +0.9943 01.04.2024 5.8677 +0.115 31.03.2024 5.7527 +0.5512 30.03.2024 5.2015 -0.1984 29.03.2024 5.3999 +0.2707 28.03.2024 5.1292 +0.5112 27.03.2024 4.618 -1.2001 26.03.2024 5.8181 -1.4356 25.03.2024 7.2537 -0.4814 24.03.2024 7.7351 -0.3869 23.03.2024 8.122 -0.1972 22.03.2024 8.3192 -1.069 21.03.2024 9.3882 -1.3973 20.03.2024 10.7855 -0.9715 19.03.2024 11.757 +2.4149 18.03.2024 9.3421 +0.7411 17.03.2024 8.601 +0.8375 16.03.2024 7.7635 +0.164 15.03.2024 7.5995 +1.1059 14.03.2024 6.4936 -0.612 13.03.2024 7.1056 -1.4096 12.03.2024 8.5152 +1.1169 11.03.2024 7.3983 +0.1935 10.03.2024 7.2048 +0.8065 09.03.2024 6.3983 -0.509 08.03.2024 6.9073 -0.4558 07.03.2024 7.3631 -1.8885 06.03.2024 9.2516 -1.0247 05.03.2024 10.2763 +1.6788 04.03.2024 8.5975 -0.1788 03.03.2024 8.7763 -17.357 02.03.2024 26.1333 +9.419 01.03.2024 16.7143 +0.4829 29.02.2024 16.2314 -8.2137 28.02.2024 24.4451 -10.1236 27.02.2024 34.5687 +4.2534 26.02.2024 30.3153 -0.0052 25.02.2024 30.3205 +1.9555 24.02.2024 28.365 +0.6394 23.02.2024 27.7256 +1.4661 22.02.2024 26.2595 +0.3531 21.02.2024 25.9064 -1.2955 20.02.2024 27.2019 -19.7504 19.02.2024 46.9523 +1.9896 18.02.2024 44.9627 +1.5349 17.02.2024 43.4278 -4.1898 16.02.2024 47.6176 +2.014 15.02.2024 45.6036 +4.839 14.02.2024 40.7646 -3.6749 13.02.2024 44.4395 -4.2651 12.02.2024 48.7046 -39.7219 11.02.2024 88.4265 +4.8659 10.02.2024 83.5606 -17.7794 09.02.2024 101.34 +7.7126 08.02.2024 93.6274 -3.3785 07.02.2024 97.0059