Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к WEN Token

Курс казахстанского тенге к WEN Token

Обновлено: 14.04.2024 17:50:01

=
Калькулятор KZT - WEN / Обратный расчет: курс WEN Token к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно wen token, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.9706
    макс: 13.4204
    за сутки:
      10.8891

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    14.04 17:5010.8891-0.1838
    14.04 17:4011.0729-0.1069
    14.04 17:3011.1798-0.0101
    14.04 17:2011.1899+0.0209
    14.04 17:1011.169+0.0644
    14.04 17:0011.1046+0.0617
    14.04 16:5011.0429+0.0718
    14.04 16:4010.9711+0.0442
    14.04 16:3010.9269+0.048
    14.04 16:2010.8789-0.056
    14.04 16:1010.9349+0.0563
    14.04 16:0310.8786+0.0187
    14.04 16:0010.8599-0.1235
    14.04 15:5010.9834-0.2057
    14.04 15:4011.1891-0.0427
    14.04 15:3011.2318+0.0427
    14.04 15:2011.1891+0.0221
    14.04 15:1011.167-0.1338
    14.04 15:0011.3008-0.0413
    14.04 14:5011.3421+0.1892
    14.04 14:4011.1529+0.0324
    14.04 14:3011.1205+0.0969
    14.04 14:2011.0236+0.0963
    14.04 14:1010.9273+0.1237
    14.04 14:0310.8036-0.0028
    14.04 14:0010.8064+0.0887
    14.04 13:5010.7177-0.1406
    14.04 13:4010.8583-0.1245
    14.04 13:3010.9828+0.023
    14.04 13:2010.9598-0.0422
    14.04 13:1011.002-0.0455
    14.04 13:0011.0475+0.0419
    14.04 12:5011.0056+0.0351
    14.04 12:4010.9705+0.0201
    14.04 12:3010.9504+0.0057
    14.04 12:2010.9447+0.0539
    14.04 12:1010.8908-0.0109
    14.04 12:0310.9017+0.0559
    14.04 12:0010.8458+0.0963
    14.04 11:5010.7495+0.0147
    14.04 11:4010.7348-0.0486
    14.04 11:3010.7834-0.0152
    14.04 11:2010.7986-0.0728
    14.04 11:1010.8714-0.031
    14.04 11:0010.9024-0.0096
    14.04 10:5010.912-0.0129
    14.04 10:4010.9249+0.0026
    14.04 10:3010.9223-0.0148
    14.04 10:2010.9371+0.0368
    14.04 10:1010.9003-0.0034
    14.04 10:0310.9037+0.0286
    14.04 10:0010.8751+0.1369
    14.04 09:5010.7382-0.1758
    14.04 09:4010.914-0.022
    14.04 09:3010.936-0.0899
    14.04 09:2011.0259-0.0184
    14.04 09:1011.0443+0.1514
    14.04 09:0010.8929-0.0229
    14.04 08:5010.9158-0.0061
    14.04 08:4010.9219-0.0258
    14.04 08:3010.9477+0.0046
    14.04 08:2010.9431-0.0534
    14.04 08:1010.9965-0.0174
    14.04 08:0311.0139+0.001
    14.04 08:0011.0129-0.056
    14.04 07:5011.0689-0.237
    14.04 07:4011.3059-0.0205
    14.04 07:3011.3264-0.255
    14.04 07:2011.5814-0.1062
    14.04 07:1011.6876-0.0594
    14.04 07:0011.747+0.066
    14.04 06:5011.681-0.2061
    14.04 06:4011.8871-0.1625
    14.04 06:3012.0496-0.0456
    14.04 06:2012.0952+0.3571
    14.04 06:1011.7381+0.1383
    14.04 06:0311.5998+0.0084
    14.04 06:0011.5914-0.0561
    14.04 05:5011.6475+0.0402
    14.04 05:4011.6073+0.0412
    14.04 05:3011.5661+0.1057
    14.04 05:2011.4604+0.0894
    14.04 05:1011.371-0.1062
    14.04 05:0011.4772-0.1096
    14.04 04:5011.5868-0.0485
    14.04 04:4011.6353-0.1166
    14.04 04:3011.7519-0.0531
    14.04 04:2011.805+0.0575
    14.04 04:1011.7475+0.0478
    14.04 04:0311.6997+0.0348
    14.04 04:0011.6649+0.1133
    14.04 03:5011.5516-0.0826
    14.04 03:4011.6342-0.1207
    14.04 03:3011.7549+0.2773
    14.04 03:2011.4776-0.0173
    14.04 03:1011.4949-0.0737
    14.04 03:0011.5686+0.0581
    14.04 02:5011.5105-0.0058
    14.04 02:4011.5163+0.0187
    14.04 02:3011.4976+0.0802
    14.04 02:2011.4174+0.0317
    14.04 02:1011.3857-0.0631
    14.04 02:0311.4488-0.0258
    14.04 02:0011.4746-0.1161
    14.04 01:5011.5907-0.3414
    14.04 01:4011.9321-0.3617
    14.04 01:3012.2938-0.4547
    14.04 01:2012.7485+0.0375
    14.04 01:1012.711-0.0654
    14.04 01:0012.7764-0.3886
    14.04 00:5013.165-0.2554
    14.04 00:4013.4204+0.2451
    14.04 00:3013.1753+0.067
    14.04 00:2013.1083+0.4033
    14.04 00:1012.705-0.0938
    14.04 00:0312.7988+0.1655
    14.04 00:0012.6333+0.1597
    13.04 23:5012.4736-0.1725
    13.04 23:4012.6461-0.3131
    13.04 23:3012.9592+0.0208
    13.04 23:2012.9384+0.7106
    13.04 23:1012.2278+0.231
    13.04 23:0011.9968+0.7464
    13.04 22:5011.2504+0.127
    13.04 22:4011.1234+0.0085
    13.04 22:3011.1149+0.0657
    13.04 22:2011.0492+0.1664
    13.04 22:1010.8828+0.0122
    13.04 22:0310.8706-0.0162
    13.04 22:0010.8868-0.1395
    13.04 21:5011.0263-0.1224
    13.04 21:4011.1487+0.0914
    13.04 21:3011.0573-0.1158
    13.04 21:2011.1731-0.1521
    13.04 21:1011.3252+0.0746
    13.04 21:0011.2506-0.0662
    13.04 20:5011.3168+0.0905
    13.04 20:4011.2263+0.1054
    13.04 20:3011.1209+0.42
    13.04 20:2010.7009+0.2761
    13.04 20:1010.4248+0.0724
    13.04 20:0310.3524+0.016
    13.04 20:0010.3364+0.0622
    13.04 19:5010.2742+0.0007
    13.04 19:4010.2735-0.0086
    13.04 19:3010.2821+0.0642
    13.04 19:2010.2179+0.077
    13.04 19:1010.1409+0.0743
    13.04 19:0010.0666+0.0613
    13.04 18:5010.0053+0.0347
    13.04 18:409.9706-0.0375
    13.04 18:3010.0081-0.0864
    13.04 18:2010.0945+0.0168
    13.04 18:1010.0777+0.0065
    13.04 18:0310.0712+0.025
    13.04 18:0010.0462
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5971
    макс: 13.4204
    за неделю:
    10.8891  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    14.04 17:5010.8891+0.0617
    14.04 16:5011.0429-0.1235
    14.04 15:5010.9834-0.0413
    14.04 14:5011.3421+0.0887
    14.04 13:5010.7177+0.0419
    14.04 12:5011.0056+0.0963
    14.04 11:5010.7495-0.0096
    14.04 10:5010.912+0.1369
    14.04 09:5010.7382-0.0229
    14.04 08:5010.9158-0.056
    14.04 07:5011.0689+0.066
    14.04 06:5011.681-0.0561
    14.04 05:5011.6475-0.1096
    14.04 04:5011.5868+0.1133
    14.04 03:5011.5516+0.0581
    14.04 02:5011.5105-0.1161
    14.04 01:5011.5907-0.3886
    14.04 00:5013.165+0.1597
    13.04 23:5012.4736+0.7464
    13.04 22:5011.2504-0.1395
    13.04 21:5011.0263-0.0662
    13.04 20:5011.3168+0.0622
    13.04 19:5010.2742+0.0613
    13.04 18:5010.0053+0.1212
    13.04 17:509.925-0.0101
    13.04 16:509.8578-0.079
    13.04 15:509.9202+0.0314
    13.04 14:509.78-0.0341
    13.04 13:509.999-0.003
    13.04 12:5010.0362+0.0494
    13.04 11:5010.1166-0.0358
    13.04 10:5010.1297-0.0186
    13.04 09:5010.0875-0.0157
    13.04 08:5010.1123-0.0404
    13.04 07:5010.087+0.0386
    13.04 06:5010.344+0.0161
    13.04 05:5010.6729+0.139
    13.04 04:5010.6147-0.0163
    13.04 03:5010.4119+0.0428
    13.04 02:5010.1606-0.0639
    13.04 01:5010.4164-0.0011
    13.04 00:5010.1901-0.0008
    12.04 23:5010.0062+0.0032
    12.04 22:5010.4883-0.1046
    12.04 21:5010.8162+0.0448
    12.04 20:509.6648+0.0411
    12.04 19:509.0852+0.0559
    12.04 18:508.7981+0.0007
    12.04 17:508.9803-0.1291
    12.04 16:509.1535-0.0556
    12.04 15:508.7505+0.0118
    12.04 14:508.4991-0.0312
    12.04 13:508.6602-0.0683
    12.04 12:508.8281+0.051
    12.04 11:508.6199+0.0088
    12.04 10:508.5582+0.0176
    12.04 09:508.3137-0.0167
    12.04 08:508.3175-0.0495
    12.04 07:508.3633+0.0208
    12.04 06:508.4474+0.0049
    12.04 05:508.3745-0.0603
    12.04 04:508.5549-0.0641
    12.04 03:508.5231-0.0704
    12.04 02:508.5791+0.0493
    12.04 01:508.3365+0.1839
    12.04 00:508.2536+0.0096
    11.04 23:508.0633-0.0045
    11.04 22:508.1205+0.0371
    11.04 21:508.1017-0.0525
    11.04 20:508.1887-0.0628
    11.04 19:508.0248+0.0638
    11.04 18:507.7913-0.0529
    11.04 17:507.7572-0.0326
    11.04 16:507.6849+0.0154
    11.04 15:507.522+0.0813
    11.04 14:507.5469-0.2055
    11.04 13:507.6815+0.1253
    11.04 12:507.6695+0.027
    11.04 11:507.5078-0.0137
    11.04 10:507.4997-0.0052
    11.04 09:507.5025+0.0344
    11.04 08:507.5427-0.0732
    11.04 07:507.6184+0.0245
    11.04 06:507.578+0.0227
    11.04 05:507.6734+0.0022
    11.04 04:507.6912+0.0346
    11.04 03:507.6173+0.0067
    11.04 02:507.5795+0.0835
    11.04 01:507.4843-0.053
    11.04 00:507.6518+0.0249
    10.04 23:507.6433-0.0281
    10.04 22:507.7634+0.0297
    10.04 21:507.816-0.0153
    10.04 20:507.7925-0.1479
    10.04 19:507.9507-0.0049
    10.04 18:508.0355+0.0562
    10.04 17:507.7148-0.1127
    10.04 16:508.05-0.0472
    10.04 15:508.0245+0.0047
    10.04 14:507.6943-0.0583
    10.04 13:507.7931-0.07
    10.04 12:507.7828+0.0294
    10.04 11:507.6489-0.0037
    10.04 10:507.4883+0.0493
    10.04 09:507.3895-0.0152
    10.04 08:507.5603-0.0144
    10.04 07:507.6105-0.0158
    10.04 06:507.5012+0.0837
    10.04 05:507.3701-0.0251
    10.04 04:507.2786+0.0144
    10.04 03:507.1416+0.012
    10.04 02:507.1301+0.0232
    10.04 01:507.026-0.0094
    10.04 00:507.0753-0.0043
    09.04 23:507.0669-0.0092
    09.04 22:507.0596-0.0086
    09.04 21:507.0636-0.0242
    09.04 20:507.0681+0.0035
    09.04 19:507.2778+0.0386
    09.04 18:507.182-0.0092
    09.04 17:507.2814+0.0968
    09.04 16:507.0883-0.0294
    09.04 15:506.9728-0.0094
    09.04 14:506.8939+0.0004
    09.04 13:506.767-0.0151
    09.04 12:506.7025-0.0508
    09.04 11:506.7412-0.0276
    09.04 10:506.7023-0.0357
    09.04 09:506.6171+0.0128
    09.04 08:506.464-0.0273
    09.04 07:506.3772+0.0659
    09.04 06:506.3083-
    09.04 05:506.1519+0.0082
    09.04 04:506.1239+0.0335
    09.04 03:506.0699+0.0134
    09.04 02:506.0198+0.0062
    09.04 01:506.0151-0.0068
    09.04 00:506.031+0.0386
    08.04 23:506.0242+0.0666
    08.04 22:505.9858+0.0477
    08.04 21:505.9555-0.0322
    08.04 20:506.2252+0.0245
    08.04 19:506.1378+0.0124
    08.04 18:506.0936-0.0036
    08.04 17:506.0059+0.0158
    08.04 16:505.926+0.0088
    08.04 15:505.9506+0.0058
    08.04 14:505.7719-0.0185
    08.04 13:505.7198+0.034
    08.04 12:505.5971-0.0781
    08.04 11:506.1604-0.0694
    08.04 10:506.1949+0.0143
    08.04 09:506.3644-0.0491
    08.04 08:506.3701-0.0046
    08.04 07:506.5057-0.0097
    08.04 06:506.5358+0.0311
    08.04 05:506.5583+0.0188
    08.04 04:506.5211+0.0171
    08.04 03:506.5958-0.0209
    08.04 02:506.4245-0.014
    08.04 01:506.4799+0.001
    08.04 00:506.4614+0.0251
    07.04 23:506.4034-0.0032
    07.04 22:506.5387+0.0261
    07.04 21:506.5161+0.0706
    07.04 20:506.377+0.0333
    07.04 19:506.3149-0.0382
    07.04 18:506.4975
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 4.618
    макс: 13.4204
    за месяц:
    10.8891  
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    13.04.202410.6015+1.5472
    12.04.20249.0543+1.2247
    11.04.20247.8296+0.1741
    10.04.20247.6555+0.6375
    09.04.20247.018+0.589
    08.04.20246.429-0.0546
    07.04.20246.4836-1.1191
    06.04.20247.6027-0.2565
    05.04.20247.8592+0.7707
    04.04.20247.0885+0.3715
    03.04.20246.717-0.145
    02.04.20246.862+0.9943
    01.04.20245.8677+0.115
    31.03.20245.7527+0.5512
    30.03.20245.2015-0.1984
    29.03.20245.3999+0.2707
    28.03.20245.1292+0.5112
    27.03.20244.618-1.2001
    26.03.20245.8181-1.4356
    25.03.20247.2537-0.4814
    24.03.20247.7351-0.3869
    23.03.20248.122-0.1972
    22.03.20248.3192-1.069
    21.03.20249.3882-1.3973
    20.03.202410.7855-0.9715
    19.03.202411.757+2.4149
    18.03.20249.3421+0.7411
    17.03.20248.601+0.8375
    16.03.20247.7635+0.164
    15.03.20247.5995+1.1059
    14.03.20246.4936
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 4.618
    макс: 101.34
    за квартал:
      10.8891
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    13.04.202410.6015+1.5472
    12.04.20249.0543+1.2247
    11.04.20247.8296+0.1741
    10.04.20247.6555+0.6375
    09.04.20247.018+0.589
    08.04.20246.429-0.0546
    07.04.20246.4836-1.1191
    06.04.20247.6027-0.2565
    05.04.20247.8592+0.7707
    04.04.20247.0885+0.3715
    03.04.20246.717-0.145
    02.04.20246.862+0.9943
    01.04.20245.8677+0.115
    31.03.20245.7527+0.5512
    30.03.20245.2015-0.1984
    29.03.20245.3999+0.2707
    28.03.20245.1292+0.5112
    27.03.20244.618-1.2001
    26.03.20245.8181-1.4356
    25.03.20247.2537-0.4814
    24.03.20247.7351-0.3869
    23.03.20248.122-0.1972
    22.03.20248.3192-1.069
    21.03.20249.3882-1.3973
    20.03.202410.7855-0.9715
    19.03.202411.757+2.4149
    18.03.20249.3421+0.7411
    17.03.20248.601+0.8375
    16.03.20247.7635+0.164
    15.03.20247.5995+1.1059
    14.03.20246.4936-0.612
    13.03.20247.1056-1.4096
    12.03.20248.5152+1.1169
    11.03.20247.3983+0.1935
    10.03.20247.2048+0.8065
    09.03.20246.3983-0.509
    08.03.20246.9073-0.4558
    07.03.20247.3631-1.8885
    06.03.20249.2516-1.0247
    05.03.202410.2763+1.6788
    04.03.20248.5975-0.1788
    03.03.20248.7763-17.357
    02.03.202426.1333+9.419
    01.03.202416.7143+0.4829
    29.02.202416.2314-8.2137
    28.02.202424.4451-10.1236
    27.02.202434.5687+4.2534
    26.02.202430.3153-0.0052
    25.02.202430.3205+1.9555
    24.02.202428.365+0.6394
    23.02.202427.7256+1.4661
    22.02.202426.2595+0.3531
    21.02.202425.9064-1.2955
    20.02.202427.2019-19.7504
    19.02.202446.9523+1.9896
    18.02.202444.9627+1.5349
    17.02.202443.4278-4.1898
    16.02.202447.6176+2.014
    15.02.202445.6036+4.839
    14.02.202440.7646-3.6749
    13.02.202444.4395-4.2651
    12.02.202448.7046-39.7219
    11.02.202488.4265+4.8659
    10.02.202483.5606-17.7794
    09.02.2024101.34+7.7126
    08.02.202493.6274-3.3785
    07.02.202497.0059+1.6434
    06.02.202495.3625+10.2401
    05.02.202485.1224+5.5624
    04.02.202479.56-14.9037
    03.02.202494.4637+18.1535
    02.02.202476.3102+14.1167
    01.02.202462.1935+10.8868
    31.01.202451.3067+27.4084
    30.01.202423.8983-5.4732
    29.01.202429.3715-5.5207
    28.01.202434.8922-4.8473
    27.01.202439.7395

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот