Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEN Token
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс казахстанского тенге к WEN Token
Обновлено: 27.07.2024 07:00:01
| = | ||
| Калькулятор KZT - WEN / Обратный расчет: курс WEN Token к казахстанскому тенге | ||
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно wen token, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.2534макс: 14.7602за сутки:
13.4481 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.07 07:00 13.4481 +0.0392 27.07 06:50 13.4089 -0.0082 27.07 06:40 13.4171 -0.0374 27.07 06:30 13.4545 +0.0677 27.07 06:20 13.3868 -0.0408 27.07 06:10 13.4276 -0.0152 27.07 06:03 13.4428 -0.0089 27.07 06:00 13.4517 -0.1503 27.07 05:50 13.602 -0.0406 27.07 05:40 13.6426 +0.0041 27.07 05:30 13.6385 -0.041 27.07 05:20 13.6795 +0.0015 27.07 05:10 13.678 +0.1179 27.07 05:00 13.5601 +0.0663 27.07 04:50 13.4938 -0.0289 27.07 04:40 13.5227 +0.041 27.07 04:30 13.4817 +0.0699 27.07 04:20 13.4118 +0.0153 27.07 04:10 13.3965 +0.0134 27.07 04:03 13.3831 - 27.07 04:00 13.3831 +0.0098 27.07 03:50 13.3733 -0.0064 27.07 03:40 13.3797 -0.0447 27.07 03:30 13.4244 +0.0163 27.07 03:20 13.4081 -0.0272 27.07 03:10 13.4353 +0.0484 27.07 03:00 13.3869 -0.0051 27.07 02:50 13.392 +0.0199 27.07 02:40 13.3721 -0.004 27.07 02:30 13.3761 -0.0089 27.07 02:20 13.385 -0.1254 27.07 02:10 13.5104 -0.0133 27.07 02:03 13.5237 -0.0223 27.07 02:00 13.546 +0.0182 27.07 01:50 13.5278 -0.0177 27.07 01:40 13.5455 -0.006 27.07 01:30 13.5515 -0.0482 27.07 01:20 13.5997 -0.079 27.07 01:10 13.6787 -0.0459 27.07 01:00 13.7246 -0.0178 27.07 00:50 13.7424 -0.0964 27.07 00:40 13.8388 -0.0464 27.07 00:30 13.8852 -0.0546 27.07 00:20 13.9398 +0.0608 27.07 00:10 13.879 +0.0399 27.07 00:03 13.8391 +0.0056 27.07 00:00 13.8335 +0.0067 26.07 23:50 13.8268 +0.0681 26.07 23:40 13.7587 +0.0189 26.07 23:30 13.7398 -0.0243 26.07 23:20 13.7641 +0.0464 26.07 23:10 13.7177 +0.0343 26.07 23:00 13.6834 +0.0176 26.07 22:50 13.6658 +0.044 26.07 22:40 13.6218 +0.0205 26.07 22:30 13.6013 +0.0255 26.07 22:20 13.5758 +0.0564 26.07 22:10 13.5194 -0.0534 26.07 22:03 13.5728 +0.0301 26.07 22:00 13.5427 +0.0299 26.07 21:50 13.5128 -0.0411 26.07 21:40 13.5539 +0.0528 26.07 21:30 13.5011 +0.0431 26.07 21:20 13.458 -0.0576 26.07 21:10 13.5156 -0.0445 26.07 21:00 13.5601 +0.0365 26.07 20:50 13.5236 -0.0182 26.07 20:40 13.5418 -0.0569 26.07 20:30 13.5987 -0.0656 26.07 20:20 13.6643 -0.0146 26.07 20:10 13.6789 +0.0305 26.07 20:03 13.6484 +0.012 26.07 20:00 13.6364 +0.0446 26.07 19:50 13.5918 -0.015 26.07 19:40 13.6068 +0.0833 26.07 19:30 13.5235 -0.1182 26.07 19:20 13.6417 +0.1257 26.07 19:10 13.516 +0.055 26.07 19:00 13.461 +0.0287 26.07 18:50 13.4323 -0.0265 26.07 18:40 13.4588 +0.2054 26.07 18:30 13.2534 -0.4326 26.07 18:20 13.686 -0.2491 26.07 18:10 13.9351 -0.1094 26.07 18:03 14.0445 -0.0218 26.07 18:00 14.0663 +0.037 26.07 17:50 14.0293 -0.1053 26.07 17:40 14.1346 +0.0955 26.07 17:30 14.0391 +0.0654 26.07 17:20 13.9737 -0.146 26.07 17:10 14.1197 +0.137 26.07 17:00 13.9827 -0.2867 26.07 16:50 14.2694 -0.1221 26.07 16:40 14.3915 -0.1308 26.07 16:30 14.5223 -0.0944 26.07 16:20 14.6167 +0.0224 26.07 16:10 14.5943 +0.0505 26.07 16:03 14.5438 -0.0067 26.07 16:00 14.5505 -0.0098 26.07 15:50 14.5603 +0.1 26.07 15:40 14.4603 +0.1023 26.07 15:30 14.358 +0.0059 26.07 15:20 14.3521 -0.0187 26.07 15:10 14.3708 +0.0163 26.07 15:00 14.3545 -0.0269 26.07 14:50 14.3814 -0.0346 26.07 14:40 14.416 +0.0178 26.07 14:30 14.3982 -0.0249 26.07 14:20 14.4231 +0.0634 26.07 14:10 14.3597 -0.0373 26.07 14:03 14.397 -0.0059 26.07 14:00 14.4029 +0.0178 26.07 13:50 14.3851 +0.0164 26.07 13:40 14.3687 -0.0315 26.07 13:30 14.4002 +0.0151 26.07 13:20 14.3851 -0.0116 26.07 13:10 14.3967 +0.0663 26.07 13:00 14.3304 -0.1101 26.07 12:50 14.4405 -0.0475 26.07 12:40 14.488 +0.0403 26.07 12:30 14.4477 -0.1807 26.07 12:20 14.6284 -0.0563 26.07 12:10 14.6847 -0.0137 26.07 12:03 14.6984 -0.0384 26.07 12:00 14.7368 -0.0019 26.07 11:50 14.7387 -0.0138 26.07 11:40 14.7525 -0.0077 26.07 11:30 14.7602 +0.0402 26.07 11:20 14.72 -0.0123 26.07 11:10 14.7323 -0.015 26.07 11:00 14.7473 +0.0196 26.07 10:50 14.7277 +0.0699 26.07 10:40 14.6578 +0.0589 26.07 10:30 14.5989 +0.0027 26.07 10:20 14.5962 -0.0023 26.07 10:10 14.5985 +0.0536 26.07 10:03 14.5449 +0.0363 26.07 10:00 14.5086 -0.0733 26.07 09:50 14.5819 -0.0343 26.07 09:40 14.6162 +0.0506 26.07 09:30 14.5656 -0.0144 26.07 09:20 14.58 -0.0295 26.07 09:10 14.6095 -0.0052 26.07 09:00 14.6147 -0.0655 26.07 08:50 14.6802 +0.0543 26.07 08:40 14.6259 -0.027 26.07 08:30 14.6529 -0.0165 26.07 08:20 14.6694 +0.0485 26.07 08:10 14.6209 +0.0099 26.07 08:03 14.611 -0.0253 26.07 08:00 14.6363 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.6419макс: 15.6861за неделю:
13.4481 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.07 07:00 13.4481 +0.0392 27.07 06:50 13.4089 -0.1503 27.07 05:50 13.602 +0.0663 27.07 04:50 13.4938 +0.0098 27.07 03:50 13.3733 -0.0051 27.07 02:50 13.392 +0.0182 27.07 01:50 13.5278 -0.0178 27.07 00:50 13.7424 +0.0067 26.07 23:50 13.8268 +0.0176 26.07 22:50 13.6658 +0.0299 26.07 21:50 13.5128 +0.0365 26.07 20:50 13.5236 +0.0446 26.07 19:50 13.5918 +0.0287 26.07 18:50 13.4323 +0.037 26.07 17:50 14.0293 -0.2867 26.07 16:50 14.2694 -0.0098 26.07 15:50 14.5603 -0.0269 26.07 14:50 14.3814 +0.0178 26.07 13:50 14.3851 -0.1101 26.07 12:50 14.4405 -0.0019 26.07 11:50 14.7387 +0.0196 26.07 10:50 14.7277 -0.0733 26.07 09:50 14.5819 -0.0655 26.07 08:50 14.6802 -0.0413 26.07 07:50 14.6776 +0.3607 26.07 06:50 14.3372 -0.051 26.07 05:50 14.4501 -0.0368 26.07 04:50 15.0263 +0.0602 26.07 03:50 14.9508 -0.0184 26.07 02:50 14.9128 +0.029 26.07 01:50 14.9039 -0.0638 26.07 00:50 15.0368 -0.1717 25.07 23:50 15.5618 +0.0082 25.07 22:50 15.498 +0.2631 25.07 21:50 15.2041 +0.0146 25.07 20:50 14.898 +0.0113 25.07 19:50 14.6266 +0.0018 25.07 18:50 15.1155 -0.126 25.07 17:50 15.1817 +0.0468 25.07 16:50 15.6366 +0.0292 25.07 15:50 15.3967 -0.0148 25.07 14:50 15.234 +0.0154 25.07 13:50 14.9117 +0.0133 25.07 12:50 14.6629 +0.0026 25.07 11:50 14.6613 -0.0073 25.07 10:50 14.7035 +0.1112 25.07 09:50 14.5313 +0.1184 25.07 08:50 14.5045 -0.091 25.07 07:50 14.5364 -0.0562 25.07 06:50 14.9983 -0.1236 25.07 05:50 14.9822 -0.0469 25.07 04:50 14.664 +0.0435 25.07 03:50 14.0214 -0.0452 25.07 02:50 14.3358 +0.1729 25.07 01:50 14.3207 -0.0788 25.07 00:50 14.4222 -0.0554 24.07 23:50 14.1782 +0.0816 24.07 22:50 14.0818 +0.2034 24.07 21:50 14.0896 +0.0415 24.07 20:50 13.7081 -0.0806 24.07 19:50 13.9519 +0.0548 24.07 18:50 13.9388 -0.1725 24.07 17:50 13.6609 +0.0849 24.07 16:50 13.4273 +0.0317 24.07 15:50 13.8192 -0.0332 24.07 14:50 13.4232 -0.0471 24.07 13:50 13.4495 -0.1154 24.07 12:50 13.6333 -0.0906 24.07 11:50 13.5579 -0.0557 24.07 10:50 14.0491 -0.0373 24.07 09:50 14.2038 -0.082 24.07 08:50 14.6019 -0.1431 24.07 07:50 14.7357 +0.2567 24.07 06:50 14.4688 -0.087 24.07 05:50 14.8305 -0.0084 24.07 04:50 14.9654 +0.0397 24.07 03:50 14.9594 -0.0157 24.07 02:50 14.8722 -0.0283 24.07 01:50 14.5798 +0.2251 24.07 00:50 14.3718 -0.0081 23.07 23:50 14.5269 -0.0009 23.07 22:50 14.4521 +0.0818 23.07 21:50 14.3371 -0.0115 23.07 20:50 14.4251 +0.1709 23.07 19:50 14.2545 +0.039 23.07 18:50 13.7038 -0.0317 23.07 17:50 13.3381 -0.0133 23.07 16:50 14.1817 -0.052 23.07 15:50 13.779 -0.2422 23.07 14:50 13.9276 +0.1362 23.07 13:50 13.465 -0.2656 23.07 12:50 13.7775 -0.19 23.07 11:50 14.3381 +0.035 23.07 10:50 15.1094 -0.0425 23.07 09:50 14.9246 -0.0635 23.07 08:50 15.0598 +0.0879 23.07 07:50 14.6645 +0.1053 23.07 06:50 14.244 -0.0686 23.07 05:50 14.1251 +0.0079 23.07 04:50 14.0494 +0.1132 23.07 03:50 13.651 +0.0267 23.07 02:50 13.4274 +0.0108 23.07 01:50 13.2618 +0.0402 23.07 00:50 12.7008 +0.0155 22.07 23:50 12.2887 +0.0166 22.07 22:50 12.326 +0.0153 22.07 21:50 12.5292 -0.1506 22.07 20:50 12.8082 +0.0577 22.07 19:50 12.704 -0.1024 22.07 18:50 12.7397 +0.0324 22.07 17:50 12.8428 +0.1588 22.07 16:50 12.5445 -0.1244 22.07 15:50 12.5856 +0.0756 22.07 14:50 12.1862 -0.0337 22.07 13:50 12.2473 +0.028 22.07 12:50 12.4723 +0.1191 22.07 11:50 12.6233 -0.1457 22.07 10:50 12.993 -0.0065 22.07 09:50 12.8254 -0.0722 22.07 08:50 12.5853 +0.0367 22.07 07:50 11.6419 +0.0241 22.07 06:50 11.7556 -0.1542 22.07 05:50 12.3536 -0.0068 22.07 04:50 12.6665 +0.0817 22.07 03:50 12.7398 +0.1789 22.07 02:50 12.9634 -0.1251 22.07 01:50 12.9771 -0.0245 22.07 00:50 13.1784 -0.0548 21.07 23:50 13.7376 -0.1134 21.07 22:50 14.5876 +0.01 21.07 21:50 14.7346 +0.4949 21.07 20:50 14.06 -0.1317 21.07 19:50 14.6026 -0.0567 21.07 18:50 14.5501 +0.0021 21.07 17:50 15.2823 +0.134 21.07 16:50 15.4917 -0.0444 21.07 15:50 15.4291 -0.0376 21.07 14:50 15.4395 +0.0107 21.07 13:50 15.4188 +0.0263 21.07 12:50 15.372 -0.0036 21.07 11:50 15.3415 +0.0116 21.07 10:50 15.1942 +0.0539 21.07 09:50 14.832 -0.088 21.07 08:50 14.6929 -0.0254 21.07 07:50 14.7191 +0.0033 21.07 06:50 15.0427 +0.0659 21.07 05:50 15.0429 +0.0126 21.07 04:50 15.2322 +0.0149 21.07 03:50 15.2404 -0.0767 21.07 02:50 15.3436 +0.0266 21.07 01:50 15.3191 -0.0494 21.07 00:50 15.2717 +0.0245 20.07 23:50 15.0496 +0.0543 20.07 22:50 15.0617 -0.0398 20.07 21:50 14.7678 -0.0462 20.07 20:50 14.9635 +0.0496 20.07 19:50 15.2204 -0.0075 20.07 18:50 15.3725 -0.0055 20.07 17:50 15.3201 -0.0323 20.07 16:50 15.3603 -0.042 20.07 15:50 15.106 +0.0251 20.07 14:50 15.2799 +0.0667 20.07 13:50 15.3041 -0.0765 20.07 12:50 15.5898 +0.0006 20.07 11:50 15.6861 +0.0274 20.07 10:50 15.6741 +0.0784 20.07 09:50 15.675 +0.0249 20.07 08:50 15.5148 -0.0051 20.07 07:50 15.4732 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 11.6419макс: 32.6734за месяц:
Таблица изменений курса казахстанского тенге : показать13.4481 Дата Курс +/- 26.07.2024 14.1425 -0.7993 25.07.2024 14.9418 +0.8636 24.07.2024 14.0782 -0.1819 23.07.2024 14.2601 +1.6446 22.07.2024 12.6155 -2.0102 21.07.2024 14.6257 -0.723 20.07.2024 15.3487 -1.2721 19.07.2024 16.6208 +0.0133 18.07.2024 16.6075 +0.4012 17.07.2024 16.2063 +0.0919 16.07.2024 16.1144 -1.3611 15.07.2024 17.4755 -1.6614 14.07.2024 19.1369 -0.9586 13.07.2024 20.0955 -0.5054 12.07.2024 20.6009 +1.1654 11.07.2024 19.4355 +0.4279 10.07.2024 19.0076 -13.6658 09.07.2024 32.6734 +4.6623 08.07.2024 28.0111 +7.6819 07.07.2024 20.3292 +0.6165 06.07.2024 19.7127 -1.8505 05.07.2024 21.5632 +2.3245 04.07.2024 19.2387 +2.1217 03.07.2024 17.117 +1.5057 02.07.2024 15.6113 +0.984 01.07.2024 14.6273 -0.5608 30.06.2024 15.1881 -0.3527 29.06.2024 15.5408 -1.014 28.06.2024 16.5548 -1.3554 27.06.2024 17.9102 -2.7191 26.06.2024 20.6293 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 9.2251макс: 32.6734за квартал:
Таблица изменений курса казахстанского тенге : показать13.4481 Дата Курс +/- 26.07.2024 14.1425 -0.7993 25.07.2024 14.9418 +0.8636 24.07.2024 14.0782 -0.1819 23.07.2024 14.2601 +1.6446 22.07.2024 12.6155 -2.0102 21.07.2024 14.6257 -0.723 20.07.2024 15.3487 -1.2721 19.07.2024 16.6208 +0.0133 18.07.2024 16.6075 +0.4012 17.07.2024 16.2063 +0.0919 16.07.2024 16.1144 -1.3611 15.07.2024 17.4755 -1.6614 14.07.2024 19.1369 -0.9586 13.07.2024 20.0955 -0.5054 12.07.2024 20.6009 +1.1654 11.07.2024 19.4355 +0.4279 10.07.2024 19.0076 -13.6658 09.07.2024 32.6734 +4.6623 08.07.2024 28.0111 +7.6819 07.07.2024 20.3292 +0.6165 06.07.2024 19.7127 -1.8505 05.07.2024 21.5632 +2.3245 04.07.2024 19.2387 +2.1217 03.07.2024 17.117 +1.5057 02.07.2024 15.6113 +0.984 01.07.2024 14.6273 -0.5608 30.06.2024 15.1881 -0.3527 29.06.2024 15.5408 -1.014 28.06.2024 16.5548 -1.3554 27.06.2024 17.9102 -2.7191 26.06.2024 20.6293 -0.1434 25.06.2024 20.7727 -2.4375 24.06.2024 23.2102 +1.9699 23.06.2024 21.2403 +0.6214 22.06.2024 20.6189 +0.358 21.06.2024 20.2609 +0.9251 20.06.2024 19.3358 +0.6264 19.06.2024 18.7094 -1.1015 18.06.2024 19.8109 +2.7815 17.06.2024 17.0294 +0.4067 16.06.2024 16.6227 -0.0697 15.06.2024 16.6924 +0.3586 14.06.2024 16.3338 +2.155 13.06.2024 14.1788 +1.1135 12.06.2024 13.0653 -0.7545 11.06.2024 13.8198 +1.1797 10.06.2024 12.6401 +0.2455 09.06.2024 12.3946 -0.1457 08.06.2024 12.5403 +1.1008 07.06.2024 11.4395 +0.4343 06.06.2024 11.0052 +0.6459 05.06.2024 10.3593 -0.4281 04.06.2024 10.7874 +0.0064 03.06.2024 10.781 -0.4939 02.06.2024 11.2749 +0.4874 01.06.2024 10.7875 +0.2072 31.05.2024 10.5803 +0.54 30.05.2024 10.0403 +0.8152 29.05.2024 9.2251 -0.1433 28.05.2024 9.3684 -0.6166 27.05.2024 9.985 -0.4711 26.05.2024 10.4561 -0.9145 25.05.2024 11.3706 -0.7151 24.05.2024 12.0857 +0.5728 23.05.2024 11.5129 -0.6364 22.05.2024 12.1493 -0.1059 21.05.2024 12.2552 +0.0841 20.05.2024 12.1711 -0.164 19.05.2024 12.3351 +0.7408 18.05.2024 11.5943 -0.1749 17.05.2024 11.7692 -0.6095 16.05.2024 12.3787 -1.3897 15.05.2024 13.7684 -0.7027 14.05.2024 14.4711 +0.9718 13.05.2024 13.4993 +0.1315 12.05.2024 13.3678 -0.0741 11.05.2024 13.4419 +0.3019 10.05.2024 13.14 -0.4268 09.05.2024 13.5668 +0.6889 08.05.2024 12.8779 +1.3382 07.05.2024 11.5397 +0.2046 06.05.2024 11.3351 +0.0325 05.05.2024 11.3026 +0.6365 04.05.2024 10.6661 -0.289 03.05.2024 10.9551 -0.5468 02.05.2024 11.5019 -1.7396 01.05.2024 13.2415 +0.4042 30.04.2024 12.8373 +0.4828 29.04.2024 12.3545 +0.8298 28.04.2024 11.5247 -0.2132 27.04.2024 11.7379