Курсы криптовалют к WINkLink

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » WINkLink

Курс казахстанского тенге (KZT) к WINkLink (WIN)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - WIN / Обратный расчет: курс WINkLink к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно winklink, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.5003

макс: 37.4397

за сутки:

36.9528

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	36.9528	-0.0438
24.10 17:40	36.9966	+0.0775
24.10 17:30	36.9191	-0.0564
24.10 17:20	36.9755	+0.1668
24.10 17:10	36.8087	+0.1077
24.10 17:03	36.701	+0.0042
24.10 17:00	36.6968	-0.0662
24.10 16:50	36.763	-0.167
24.10 16:40	36.93	+0.1633
24.10 16:30	36.7667	+0.8022
24.10 16:20	35.9645	+0.1892
24.10 16:10	35.7753	-0.0245
24.10 16:00	35.7998	+0.0366
24.10 15:50	35.7632	-0.0809
24.10 15:40	35.8441	-0.0953
24.10 15:30	35.9394	-0.1089
24.10 15:20	36.0483	-0.0633
24.10 15:10	36.1116	+0.0406
24.10 15:03	36.071	-0.0015
24.10 15:00	36.0725	+0.0729
24.10 14:50	35.9996	-0.0508
24.10 14:40	36.0504	+0.0236
24.10 14:30	36.0268	+0.0208
24.10 14:20	36.006	+0.2331
24.10 14:10	35.7729	+0.2049
24.10 14:00	35.568	-0.1009
24.10 13:50	35.6689	+0.157
24.10 13:40	35.5119	+0.0116
24.10 13:30	35.5003	-0.0928
24.10 13:20	35.5931	+0.0677
24.10 13:03	35.5254	-0.1109
24.10 13:00	35.6363	-0.194
24.10 12:50	35.8303	+0.208
24.10 12:40	35.6223	-0.0311
24.10 12:30	35.6534	-0.1645
24.10 12:20	35.8179	+0.0776
24.10 12:10	35.7403	+0.0222
24.10 12:00	35.7181	-0.2427
24.10 11:50	35.9608	-0.1822
24.10 11:40	36.143	-0.2145
24.10 11:30	36.3575	+0.0576
24.10 11:20	36.2999	-0.0694
24.10 11:10	36.3693	+0.0502
24.10 11:03	36.3191	-0.0014
24.10 11:00	36.3205	+0.0446
24.10 10:50	36.2759	+0.2372
24.10 10:40	36.0387	-0.0141
24.10 10:30	36.0528	-0.3841
24.10 10:20	36.4369	-0.12
24.10 10:10	36.5569	-0.042
24.10 10:00	36.5989	+0.0693
24.10 09:50	36.5296	-0.0177
24.10 09:40	36.5473	-0.0518
24.10 09:30	36.5991	-0.0076
24.10 09:20	36.6067	+0.0009
24.10 09:10	36.6058	+0.0709
24.10 09:03	36.5349	-0.0092
24.10 09:00	36.5441	-0.0077
24.10 08:50	36.5518	-0.0363
24.10 08:40	36.5881	+0.2425
24.10 08:30	36.3456	+0.0814
24.10 08:20	36.2642	-0.0331
24.10 08:10	36.2973	-0.1325
24.10 08:00	36.4298	-0.0991
24.10 07:50	36.5289	+0.1773
24.10 07:40	36.3516	+0.0174
24.10 07:30	36.3342	-0.1043
24.10 07:20	36.4385	-0.0126
24.10 07:10	36.4511	-0.1064
24.10 07:03	36.5575	-0.0188
24.10 07:00	36.5763	-0.0438
24.10 06:50	36.6201	-0.0672
24.10 06:40	36.6873	-0.0476
24.10 06:30	36.7349	-0.0172
24.10 06:20	36.7521	-0.0145
24.10 06:10	36.7666	-0.0243
24.10 06:00	36.7909	-0.2886
24.10 05:50	37.0795	-0.0331
24.10 05:40	37.1126	-0.1047
24.10 05:30	37.2173	-0.0052
24.10 05:20	37.2225	-0.0075
24.10 05:10	37.23	-0.0004
24.10 05:03	37.2304	-0.0049
24.10 05:00	37.2353	-0.0094
24.10 04:50	37.2447	+0.0441
24.10 04:40	37.2006	-0.0484
24.10 04:30	37.249	-0.0179
24.10 04:20	37.2669	-0.0084
24.10 04:10	37.2753	+0.0089
24.10 04:00	37.2664	-0.0173
24.10 03:50	37.2837	+0.0015
24.10 03:40	37.2822	-0.0026
24.10 03:30	37.2848	-0.0067
24.10 03:20	37.2915	+0.0276
24.10 03:10	37.2639	-0.0604
24.10 03:03	37.3243	+0.0235
24.10 02:50	37.3008	+0.0769
24.10 02:40	37.2239	+0.0048
24.10 02:30	37.2191	-0.0326
24.10 02:20	37.2517	+0.1666
24.10 02:10	37.0851	-0.0079
24.10 02:00	37.093	+0.0634
24.10 01:50	37.0296	-0.0442
24.10 01:40	37.0738	+0.0854
24.10 01:30	36.9884	-0.0025
24.10 01:20	36.9909	-0.0528
24.10 01:10	37.0437	+0.0097
24.10 01:03	37.034	-0.0022
24.10 01:00	37.0362	-0.0484
24.10 00:50	37.0846	-0.0006
24.10 00:40	37.0852	+0.0041
24.10 00:30	37.0811	+0.0248
24.10 00:20	37.0563	+0.0521
24.10 00:10	37.0042	-0.0113
24.10 00:00	37.0155	+0.1427
23.10 23:50	36.8728	-0.0388
23.10 23:40	36.9116	-0.0072
23.10 23:30	36.9188	+0.3479
23.10 23:20	36.5709	-0.1045
23.10 23:10	36.6754	-0.0882
23.10 23:03	36.7636	+0.0116
23.10 23:00	36.752	-0.1274
23.10 22:50	36.8794	+0.0215
23.10 22:40	36.8579	+0.0443
23.10 22:30	36.8136	-0.0402
23.10 22:20	36.8538	-0.057
23.10 22:10	36.9108	+0.0879
23.10 22:00	36.8229	+0.1385
23.10 21:50	36.6844	-0.0788
23.10 21:40	36.7632	-0.0153
23.10 21:30	36.7785	-0.0036
23.10 21:20	36.7821	-0.1461
23.10 21:10	36.9282	-0.0864
23.10 21:03	37.0146	-0.0255
23.10 21:00	37.0401	-0.0888
23.10 20:50	37.1289	-0.2552
23.10 20:40	37.3841	+0.0327
23.10 20:30	37.3514	-0.0108
23.10 20:20	37.3622	-0.0739
23.10 20:10	37.4361	+0.0462
23.10 20:00	37.3899	+0.1249
23.10 19:50	37.265	+0.1334
23.10 19:40	37.1316	+0.0292
23.10 19:30	37.1024	+0.0805
23.10 19:20	37.0219	+0.0281
23.10 19:10	36.9938	+0.0725
23.10 19:03	36.9213	-0.0162
23.10 19:00	36.9375	-0.1249
23.10 18:50	37.0624	-0.1293
23.10 18:40	37.1917	-0.248
23.10 18:30	37.4397	+0.061
23.10 18:20	37.3787	+0.1038
23.10 18:10	37.2749	+0.0227
23.10 18:00	37.2522

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.5003

макс: 42.0856

за неделю:

36.9528

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	36.9528	-0.0662
24.10 16:50	36.763	+0.0366
24.10 15:50	35.7632	+0.0729
24.10 14:50	35.9996	-0.1009
24.10 13:50	35.6689	-0.194
24.10 12:50	35.8303	-0.2427
24.10 11:50	35.9608	+0.0446
24.10 10:50	36.2759	+0.0693
24.10 09:50	36.5296	-0.0077
24.10 08:50	36.5518	-0.0991
24.10 07:50	36.5289	-0.0438
24.10 06:50	36.6201	-0.2886
24.10 05:50	37.0795	-0.0094
24.10 04:50	37.2447	-0.0173
24.10 03:50	37.2837	+0.0235
24.10 02:50	37.3008	+0.0634
24.10 01:50	37.0296	-0.0484
24.10 00:50	37.0846	+0.1427
23.10 23:50	36.8728	-0.1274
23.10 22:50	36.8794	+0.1385
23.10 21:50	36.6844	-0.0888
23.10 20:50	37.1289	+0.1249
23.10 19:50	37.265	-0.1249
23.10 18:50	37.0624	-0.0118
23.10 17:50	37.264	-0.0981
23.10 16:50	36.5052	-0.2126
23.10 15:50	37.1129	-0.242
23.10 14:50	37.5869	-0.0192
23.10 13:50	37.7729	-0.0597
23.10 12:50	37.827	-0.0283
23.10 11:50	37.7488	+0.0324
23.10 10:50	37.6929	+0.0941
23.10 09:50	37.3779	-0.038
23.10 08:50	37.2814	-0.0439
23.10 07:50	37.4834	-0.0423
23.10 06:50	37.2947	+0.0551
23.10 05:50	36.8332	-0.0696
23.10 04:50	36.9289	+0.031
23.10 03:50	36.8855	-0.0483
23.10 02:50	36.9501	-0.2003
23.10 01:50	36.9868	-0.1024
23.10 00:50	36.9395	+0.1436
22.10 23:50	36.9301	+0.2144
22.10 22:50	36.5108	+0.0433
22.10 21:50	37.8301	+0.1285
22.10 20:50	37.6014	+0.221
22.10 19:50	37.6267	+0.0524
22.10 18:50	37.66	-0.0813
22.10 17:50	37.6355	+0.0154
22.10 16:50	37.4011	-0.2111
22.10 15:50	37.2426	-0.1119
22.10 14:50	37.3742	+0.2039
22.10 13:50	36.8265	-0.083
22.10 12:50	37.5424	-0.0854
22.10 11:50	37.8257	+0.1447
22.10 10:50	37.6746	-0.0367
22.10 09:50	37.8391	-0.1857
22.10 08:50	37.7769	-0.0343
22.10 07:50	37.7279	-0.041
22.10 06:50	38.0283	+0.2198
22.10 05:50	37.7329	+0.0678
22.10 04:50	37.7767	-0.0065
22.10 03:50	37.8506	-0.0356
22.10 02:50	37.9139	+0.079
22.10 01:50	37.6394	-0.1484
22.10 00:50	37.8456	-0.0429
21.10 23:50	37.7675	-0.0249
21.10 22:50	37.7645	-0.075
21.10 21:50	38.0395	-0.1792
21.10 20:50	38.297	-0.0931
21.10 19:50	37.8273	-0.123
21.10 18:50	38.2504	+0.0206
21.10 17:50	37.5341	+0.0511
21.10 16:50	37.9245	-0.0236
21.10 15:50	37.3794	-0.1017
21.10 14:50	37.7021	-0.2003
21.10 13:50	38.336	+0.0901
21.10 12:50	38.3812	+0.1285
21.10 11:50	37.8561	+0.4283
21.10 10:50	36.12	-0.2963
21.10 09:50	36.7093	-0.4911
21.10 08:50	36.8502	-0.1108
21.10 07:50	36.9156	+0.2367
21.10 06:50	36.7867	-0.6636
21.10 05:50	37.5548	-0.0486
21.10 04:50	37.8375	+0.037
21.10 03:50	38.2324	-0.0379
21.10 02:50	38.314	+0.0032
21.10 01:50	38.2703	-0.0232
21.10 00:50	38.4319	-0.0535
20.10 23:50	38.3835	-0.0042
20.10 22:50	38.6932	-0.0827
20.10 21:50	38.9063	+0.2211
20.10 20:50	38.9883	-0.1267
20.10 19:50	38.9186	-0.01
20.10 18:50	39.2858	-0.0452
20.10 17:50	39.5085	+0.0597
20.10 16:50	40.0438	-0.027
20.10 15:50	40.3057	+0.1526
20.10 14:50	40.084	-0.0598
20.10 13:50	40.3679	-0.0808
20.10 12:50	40.6191	+0.0886
20.10 11:50	40.2644	+0.0233
20.10 10:50	40.5217	-0.0423
20.10 09:50	40.6722	-0.2815
20.10 08:50	40.9681	+0.2273
20.10 07:50	40.1679	-0.0642
20.10 06:50	40.5382	-0.0116
20.10 05:50	40.8386	-0.2829
20.10 04:50	40.984	-0.0441
20.10 03:50	41.4263	+0.2856
20.10 02:50	40.9305	-0.0876
20.10 01:50	40.7896	-0.0481
20.10 00:50	40.9916	+0.0457
19.10 23:50	41.4003	-0.059
19.10 22:50	41.4858	+0.1604
19.10 21:50	41.5623	+0.01
19.10 20:50	41.3516	+0.0166
19.10 19:50	41.6094	+0.0139
19.10 18:50	41.7344	-0.1876
19.10 17:50	41.6366	-0.1968
19.10 16:50	41.9229	+0.0152
19.10 15:50	41.843	+0.077
19.10 14:50	41.7658	+0.1104
19.10 13:50	41.4076	-0.1541
19.10 12:50	41.68	+0.0584
19.10 11:50	41.6524	-0.0244
19.10 10:50	41.6621	+0.0264
19.10 09:50	41.6772	-0.0232
19.10 08:50	41.7072	-0.0682
19.10 07:50	41.76	+0.1196
19.10 06:50	41.3303	+0.0427
19.10 05:50	41.3456	-0.1185
19.10 04:50	41.968	-0.0008
19.10 03:50	41.9572	-0.0031
19.10 02:50	41.9683	-0.0202
19.10 01:50	42.0579	-0.0609
19.10 00:50	42.0856	+0.0378
18.10 23:50	41.7708	+0.0046
18.10 22:50	41.7346	-0.0669
18.10 21:50	41.7021	+0.0598
18.10 20:50	41.9749	+0.067
18.10 19:50	42.0655	-0.179
18.10 18:50	42.059	+0.1331
18.10 17:53	41.9861	-0.0291
18.10 16:50	41.1271	+0.0041
18.10 15:50	41.3975	-0.012
18.10 14:50	41.3498	+0.0309
18.10 13:50	41.1841	+0.0765
18.10 12:50	41.1602	-0.0212
18.10 11:50	40.9981	-0.0345
18.10 10:50	40.8899	-0.013
18.10 09:50	40.7127	+0.1377
18.10 08:50	40.5401	+0.0208
18.10 07:50	40.3792	+0.0773
18.10 06:50	40.4468	-0.0018
18.10 05:50	40.3655	+0.1923
18.10 04:50	40.3667	+0.0449
18.10 03:50	40.3678	-0.0092
18.10 02:50	40.397	+0.1289
18.10 01:50	40.4585	+0.0857
18.10 00:50	40.3592	+0.0264
17.10 23:50	39.5867	+0.0076
17.10 22:50	39.6047	-0.0013
17.10 21:50	39.5535	-0.031
17.10 20:50	39.6246	+0.0067
17.10 19:50	39.5429	+0.1432
17.10 18:50	39.4404

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 35.5003

макс: 58.1017

за месяц:

36.9528

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	37.0637	-0.3303
22.10.2026	37.394	-0.2948
21.10.2026	37.6888	-2.2254
20.10.2026	39.9142	-1.6902
19.10.2026	41.6044	+0.3433
18.10.2026	41.2611	+1.5646
17.10.2026	39.6965	-0.0125
16.10.2026	39.709	-1.1135
15.10.2026	40.8225	+1.6653
14.10.2026	39.1572	+0.5213
13.10.2026	38.6359	-0.2515
12.10.2026	38.8874	-1.1728
11.10.2026	40.0602	-1.191
10.10.2026	41.2512	-0.7987
09.10.2026	42.0499	+2.8828
08.10.2026	39.1671	-3.7629
07.10.2026	42.93	-0.0853
06.10.2026	43.0153	-0.1337
05.10.2026	43.149	-1.913
04.10.2026	45.062	-1.1671
02.10.2026	46.2291	+1.8978
01.10.2026	44.3313	-3.353
30.09.2026	47.6843	-0.7701
29.09.2026	48.4544	-1.7729
28.09.2026	50.2273	+0.1194
27.09.2026	50.1079	-5.1594
25.09.2026	55.2673	-2.8344
24.09.2026	58.1017	+1.4404
23.09.2026	56.6613

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 35.5003

макс: 88.7456

за квартал:

36.9528

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	37.0637	-0.3303
22.10.2026	37.394	-0.2948
21.10.2026	37.6888	-2.2254
20.10.2026	39.9142	-1.6902
19.10.2026	41.6044	+0.3433
18.10.2026	41.2611	+1.5646
17.10.2026	39.6965	-0.0125
16.10.2026	39.709	-1.1135
15.10.2026	40.8225	+1.6653
14.10.2026	39.1572	+0.5213
13.10.2026	38.6359	-0.2515
12.10.2026	38.8874	-1.1728
11.10.2026	40.0602	-1.191
10.10.2026	41.2512	-0.7987
09.10.2026	42.0499	+2.8828
08.10.2026	39.1671	-3.7629
07.10.2026	42.93	-0.0853
06.10.2026	43.0153	-0.1337
05.10.2026	43.149	-1.913
04.10.2026	45.062	-1.1671
02.10.2026	46.2291	+1.8978
01.10.2026	44.3313	-3.353
30.09.2026	47.6843	-0.7701
29.09.2026	48.4544	-1.7729
28.09.2026	50.2273	+0.1194
27.09.2026	50.1079	-5.1594
25.09.2026	55.2673	-2.8344
24.09.2026	58.1017	+1.4404
23.09.2026	56.6613	+0.4794
22.09.2026	56.1819	-0.0049
21.09.2026	56.1868	-0.8709
20.09.2026	57.0577	+1.4653
19.09.2026	55.5924	-0.9728
18.09.2026	56.5652	-2.3817
17.09.2026	58.9469	-0.98
16.09.2026	59.9269	+3.0124
15.09.2026	56.9145	+1.0282
14.09.2026	55.8863	-1.2205
13.09.2026	57.1068	-0.7739
12.09.2026	57.8807	-0.3429
11.09.2026	58.2236	-0.6094
10.09.2026	58.833	+1.3114
09.09.2026	57.5216	-1.7459
08.09.2026	59.2675	-1.6384
07.09.2026	60.9059	-1.0409
06.09.2026	61.9468	-1.6224
05.09.2026	63.5692	-2.1932
04.09.2026	65.7624	-1.2054
03.09.2026	66.9678	-4.3296
02.09.2026	71.2974	+2.4603
01.09.2026	68.8371	-0.8147
31.08.2026	69.6518	+2.8568
30.08.2026	66.795	+2.1739
29.08.2026	64.6211	+1.0436
28.08.2026	63.5775	+0.7914
27.08.2026	62.7861	-1.0956
26.08.2026	63.8817	+0.1065
23.08.2026	63.7752	+0.1563
22.08.2026	63.6189	-1.1957
21.08.2026	64.8146	-4.9408
20.08.2026	69.7554	-2.6419
19.08.2026	72.3973	-0.0036
18.08.2026	72.4009	+0.6292
17.08.2026	71.7717	+0.6877
16.08.2026	71.084	+0.4068
15.08.2026	70.6772	+1.182
14.08.2026	69.4952	+0.2694
13.08.2026	69.2258	+0.9831
12.08.2026	68.2427	+0.2648
11.08.2026	67.9779	+0.5659
10.08.2026	67.412	-1.3156
09.08.2026	68.7276	-1.8697
08.08.2026	70.5973	-0.4183
07.08.2026	71.0156	-0.7508
06.08.2026	71.7664	-0.8834
05.08.2026	72.6498	+3.5978
04.08.2026	69.052	-1.8408
03.08.2026	70.8928	-3.8748
02.08.2026	74.7676	-0.9387
01.08.2026	75.7063	-0.4315
31.07.2026	76.1378	-6.1902
30.07.2026	82.328	-1.1298
29.07.2026	83.4578	-0.9167
28.07.2026	84.3745	-0.7638
27.07.2026	85.1383	+0.8615
26.07.2026	84.2768	-4.4688
25.07.2026	88.7456

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот