Курсы криптовалют к KGeN

Bitcoin 63826.96
Эфириум 1888.44
Tether USDt 0.99894
BNB 591.38
USDC 0.99972
XRP 1.0778
Solana 73.6439
TRON 0.3285
Hyperliquid 54.7964
Dogecoin 0.07002
UNUS SED LEO 9.7137
Decimal 0.75235
Zcash 457.94
Monero 352.93
Chainlink 8.3111
Cardano 0.17015
Stellar 0.17003
Canton 0.11975
Dai 0.99971
Bitcoin Cash 213.58

Курс KGeN (KGEN) к чешской кроне (CZK)

Обновлено: 31.07.2026 11:20:01
Стоимость KGeN (KGEN) на текущий момент составляет 3.9402 CZK, а общий объем торгов за 24 часа – 35 947 326 CZK. Рыночная капитализация составляет 842 782 163 CZK. За последние 24 часа курс KGeN относительно чешской кроны снизился на -1.69%. Изменение за неделю составило +8.62%.


	=
Калькулятор KGEN - CZK / Обратный расчет: курс чешской кроны к KGeN

Покупать KGEN?Продавать KGEN?

33%

67%

Графики

Динамика изменения курса kgen относительно чешской кроны, за 1 KGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8601

макс: 4.1058

за сутки:

3.9402

Таблица изменений курса kgen : показать

Дата	Курс	+/-
31.07 11:20	3.9402	-0.0135
31.07 11:10	3.9537	+0.003
31.07 11:03	3.9507	+0.0086
31.07 11:00	3.9421	+0.0117
31.07 10:50	3.9304	-0.0261
31.07 10:40	3.9565	-0.0035
31.07 10:30	3.96	-0.0005
31.07 10:20	3.9605	+0.0227
31.07 10:10	3.9378	+0.0035
31.07 10:00	3.9343	+0.0031
31.07 09:50	3.9312	-0.0166
31.07 09:40	3.9478	+0.003
31.07 09:30	3.9448	+0.0029
31.07 09:20	3.9419	-0.0051
31.07 09:10	3.947	+0.0016
31.07 09:03	3.9454	+0.0046
31.07 09:00	3.9408	+0.0021
31.07 08:50	3.9387	-0.0613
31.07 08:40	4	-0.008
31.07 08:30	4.008	+0.0004
31.07 08:20	4.0076	+0.0012
31.07 08:10	4.0064	-
31.07 08:00	4.0064	-0.0079
31.07 07:50	4.0143	-0.0149
31.07 07:40	4.0292	+0.0017
31.07 07:30	4.0275	-0.0041
31.07 07:20	4.0316	-0.0127
31.07 07:10	4.0443	+0.0059
31.07 07:03	4.0384	+0.0019
31.07 07:00	4.0365	+0.0103
31.07 06:50	4.0262	+0.0037
31.07 06:40	4.0225	-0.0028
31.07 06:30	4.0253	+0.0106
31.07 06:20	4.0147	-0.0154
31.07 06:10	4.0301	-0.0045
31.07 06:00	4.0346	+0.0229
31.07 05:50	4.0117	-0.0025
31.07 05:40	4.0142	+0.0118
31.07 05:30	4.0024	-0.0003
31.07 05:20	4.0027	+0.0136
31.07 05:10	3.9891	+0.0025
31.07 05:03	3.9866	+0.0009
31.07 05:00	3.9857	-0.0107
31.07 04:50	3.9964	-0.0057
31.07 04:45	4.0021	-0.0194
31.07 04:30	4.0215	+0.0234
31.07 04:20	3.9981	+0.015
31.07 04:10	3.9831	-0.0002
31.07 04:00	3.9833	+0.0007
31.07 03:50	3.9826	+0.0127
31.07 03:40	3.9699	-0.0043
31.07 03:30	3.9742	-0.0437
31.07 03:20	4.0179	+0.0274
31.07 03:10	3.9905	+0.0076
31.07 03:03	3.9829	-0.0002
31.07 03:00	3.9831	-0.0018
31.07 02:50	3.9849	+0.0123
31.07 02:40	3.9726	-0.0021
31.07 02:30	3.9747	-0.0045
31.07 02:20	3.9792	-0.0082
31.07 02:10	3.9874	+0.0044
31.07 02:00	3.983	-0.0093
31.07 01:50	3.9923	-0.0171
31.07 01:40	4.0094	-0.0062
31.07 01:30	4.0156	+0.0044
31.07 01:20	4.0112	-0.0097
31.07 01:10	4.0209	+0.0071
31.07 01:03	4.0138	+0.0175
31.07 01:00	3.9963	-0.0117
31.07 00:50	4.008	+0.0088
31.07 00:40	3.9992	-0.0023
31.07 00:30	4.0015	+0.0125
31.07 00:20	3.989	+0.0012
31.07 00:10	3.9878	+0.0019
31.07 00:00	3.9859	-0.0028
30.07 23:50	3.9887	+0.0035
30.07 23:40	3.9852	-0.0083
30.07 23:30	3.9935	+0.0157
30.07 23:20	3.9778	+0.039
30.07 23:10	3.9388	+0.0026
30.07 23:03	3.9362	+0.0008
30.07 23:00	3.9354	+0.0281
30.07 22:50	3.9073	-0.0021
30.07 22:40	3.9094	-0.0041
30.07 22:30	3.9135	+0.0022
30.07 22:20	3.9113	-0.005
30.07 22:10	3.9163	+0.0013
30.07 22:00	3.915	-0.0111
30.07 21:50	3.9261	+0.0003
30.07 21:40	3.9258	-0.002
30.07 21:30	3.9278	+0.0057
30.07 21:20	3.9221	-0.0074
30.07 21:10	3.9295	+0.0063
30.07 21:03	3.9232	+0.003
30.07 21:00	3.9202	-0.0072
30.07 20:50	3.9274	+0.0065
30.07 20:40	3.9209	+0.0243
30.07 20:30	3.8966	+0.0004
30.07 20:20	3.8962	+0.0201
30.07 20:10	3.8761	-0.0091
30.07 20:00	3.8852	-0.0135
30.07 19:50	3.8987	-0.0212
30.07 19:40	3.9199	-0.0166
30.07 19:30	3.9365	-0.0015
30.07 19:20	3.938	+0.0063
30.07 19:10	3.9317	+0.0158
30.07 19:03	3.9159	+0.0115
30.07 19:00	3.9044	+0.0443
30.07 18:50	3.8601	-0.0216
30.07 17:40	3.8817	-0.0046
30.07 17:30	3.8863	+0.0002
30.07 17:20	3.8861	-0.0239
30.07 17:10	3.91	-0.0191
30.07 17:03	3.9291	-0.0056
30.07 17:00	3.9347	+0.0079
30.07 16:50	3.9268	+0.0093
30.07 16:40	3.9175	-0.0534
30.07 16:30	3.9709	-0.0421
30.07 16:20	4.013	+0.0011
30.07 16:10	4.0119	+0.0191
30.07 16:00	3.9928	+0.0103
30.07 15:50	3.9825	-0.02
30.07 15:40	4.0025	-0.0545
30.07 15:30	4.057	-0.0034
30.07 15:20	4.0604	-0.0006
30.07 15:10	4.061	-0.0222
30.07 15:03	4.0832	+0.0004
30.07 15:00	4.0828	-0.022
30.07 14:50	4.1048	-0.001
30.07 14:40	4.1058	+0.0447
30.07 14:30	4.0611	-0.0184
30.07 14:20	4.0795	+0.0187
30.07 14:10	4.0608	-0.0166
30.07 14:00	4.0774	-0.0102
30.07 13:50	4.0876	-0.0064
30.07 13:40	4.094	-0.0102
30.07 13:30	4.1042	+0.044
30.07 13:20	4.0602	+0.0233
30.07 13:10	4.0369	+0.0183
30.07 13:03	4.0186	-0.0049
30.07 13:00	4.0235	-0.0089
30.07 12:50	4.0324	-0.0353
30.07 12:40	4.0677	+0.0102
30.07 12:03	4.0575

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5842

макс: 4.5937

за неделю:

3.9402

Таблица изменений курса kgen : показать

Дата	Курс	+/-
31.07 11:20	3.9402	+0.0117
31.07 10:50	3.9304	+0.0031
31.07 09:50	3.9312	+0.0021
31.07 08:50	3.9387	-0.0079
31.07 07:50	4.0143	+0.0103
31.07 06:50	4.0262	+0.0229
31.07 05:50	4.0117	-0.0107
31.07 04:50	3.9964	+0.0007
31.07 03:50	3.9826	-0.0018
31.07 02:50	3.9849	-0.0093
31.07 01:50	3.9923	-0.0117
31.07 00:50	4.008	-0.0028
30.07 23:50	3.9887	+0.0281
30.07 22:50	3.9073	-0.0111
30.07 21:50	3.9261	-0.0072
30.07 20:50	3.9274	-0.0135
30.07 19:50	3.8987	+0.0443
30.07 18:50	3.8601	-0.0216
30.07 17:40	3.8817	+0.0079
30.07 16:50	3.9268	+0.0103
30.07 15:50	3.9825	-0.022
30.07 14:50	4.1048	-0.0102
30.07 13:50	4.0876	-0.0089
30.07 12:50	4.0324	+0.0494
30.07 10:03	4.0081	-0.0655
30.07 08:03	4.0736	+0.0288
30.07 06:03	4.0448	+0.1844
30.07 04:03	3.8604	-0.154
30.07 02:03	4.0144	+0.0458
30.07 00:03	3.9686	+0.0736
29.07 22:03	3.895	-0.014
29.07 20:03	3.909	+0.1635
29.07 18:03	3.7455	-0.0751
29.07 16:03	3.8206	+0.0653
29.07 14:03	3.7553	-0.0231
29.07 12:03	3.7784	-0.0585
29.07 10:03	3.8369	+0.1133
29.07 08:03	3.7236	-0.0592
29.07 06:03	3.7828	-0.0554
29.07 04:03	3.8382	+0.0983
29.07 02:03	3.7399	-0.0219
29.07 00:03	3.7618	-0.0649
28.07 22:03	3.8267	-0.3583
28.07 20:03	4.185	-0.255
28.07 18:30	4.44	+0.0093
28.07 17:50	4.5057	+0.0238
28.07 16:50	4.503	+0.0213
28.07 15:50	4.5313	-0.0126
28.07 14:50	4.5937	-0.0095
28.07 13:30	4.4617	-0.0073
28.07 12:03	4.4715	-0.0047
28.07 11:50	4.4819	-0.0006
28.07 10:50	4.4976	-0.0913
28.07 08:40	4.4562	+0.031
28.07 07:50	4.5758	+0.0012
28.07 06:50	4.5045	+0.0615
28.07 05:50	4.4489	-0.005
28.07 04:50	4.4289	-0.0077
28.07 02:03	4.121	-0.0842
28.07 00:03	4.2052	-0.0136
27.07 22:03	4.2188	+0.1118
27.07 20:03	4.107	+0.0986
27.07 18:03	4.0084	+0.1615
27.07 16:03	3.8469	+0.0492
27.07 14:03	3.7977	+0.0193
27.07 12:03	3.7784	+0.0082
27.07 10:03	3.7702	-0.0309
27.07 08:03	3.8011	-0.0295
27.07 06:03	3.8306	+0.0636
27.07 04:03	3.767	-0.0719
27.07 02:03	3.8389	+0.0517
27.07 00:03	3.7872	+0.0159
26.07 22:03	3.7713	+0.0105
26.07 20:03	3.7608	+0.0744
26.07 18:03	3.6864	-0.0073
26.07 16:03	3.6937	-0.0225
26.07 14:03	3.7162	-0.0273
26.07 12:03	3.7435	-0.0064
26.07 10:03	3.7499	-0.0385
26.07 08:03	3.7884	+0.0039
26.07 06:03	3.7845	-0.0327
26.07 04:03	3.8172	+0.0126
26.07 02:03	3.8046	-0.0063
26.07 00:03	3.8109	+0.0032
25.07 22:03	3.8077	-0.0082
25.07 20:03	3.8159	+0.0165
25.07 18:03	3.7994	+0.0101
25.07 16:03	3.7893	+0.0049
25.07 14:03	3.7844	+0.0427
25.07 12:03	3.7417	+0.0141
25.07 10:03	3.7276	+0.066
25.07 08:03	3.6616	+0.0204
25.07 06:03	3.6412	-0.0526
25.07 04:03	3.6938	+0.0796
25.07 02:03	3.6142	+0.01
25.07 00:03	3.6042	+0.0083
24.07 22:03	3.5959	-0.0304
24.07 20:03	3.6263	+0.0285
24.07 18:03	3.5978	+0.0136
24.07 16:03	3.5842	-0.0095
24.07 14:03	3.5937	-0.0337
24.07 12:03	3.6274

* на графике представлен средесуточный курс kgen в течение последних 30 дней.

мин: 3.4

макс: 4.5937

за месяц:

3.9402

Таблица изменений курса kgen : показать

Дата	Курс	+/-
30.07.2026	3.9708	+0.1236
29.07.2026	3.8472	-0.618
28.07.2026	4.4652	+0.521
27.07.2026	3.9442	+0.187
26.07.2026	3.7572	+0.0009
25.07.2026	3.7563	+0.1395
24.07.2026	3.6168	+0.0087
23.07.2026	3.6081	-0.0456
22.07.2026	3.6537	-0.118
21.07.2026	3.7717	+0.0296
20.07.2026	3.7421	-0.0783
19.07.2026	3.8204	+0.3279
18.07.2026	3.4925	+0.0657
17.07.2026	3.4268	-0.0506
16.07.2026	3.4774	+0.0274
15.07.2026	3.45	+0.0071
14.07.2026	3.4429	-0.0503
13.07.2026	3.4932	+0.0932
12.07.2026	3.4	-0.1065
11.07.2026	3.5065	-0.1125
10.07.2026	3.619	+0.0848
09.07.2026	3.5342	+0.0087
08.07.2026	3.5255	-0.0659
07.07.2026	3.5914	-0.0298
06.07.2026	3.6212	-0.0012
05.07.2026	3.6224	+0.079
04.07.2026	3.5434	-0.1228
03.07.2026	3.6662	-0.1368
02.07.2026	3.803	-0.1392
01.07.2026	3.9422	-0.5261
30.06.2026	4.4683

* на графике представлен средесуточный курс kgen в течение последних 3 месяцев.

мин: 3.2664

макс: 5.2633

за квартал:

3.9402

Таблица изменений курса kgen : показать

Дата	Курс	+/-
30.07.2026	3.9708	+0.1236
29.07.2026	3.8472	-0.618
28.07.2026	4.4652	+0.521
27.07.2026	3.9442	+0.187
26.07.2026	3.7572	+0.0009
25.07.2026	3.7563	+0.1395
24.07.2026	3.6168	+0.0087
23.07.2026	3.6081	-0.0456
22.07.2026	3.6537	-0.118
21.07.2026	3.7717	+0.0296
20.07.2026	3.7421	-0.0783
19.07.2026	3.8204	+0.3279
18.07.2026	3.4925	+0.0657
17.07.2026	3.4268	-0.0506
16.07.2026	3.4774	+0.0274
15.07.2026	3.45	+0.0071
14.07.2026	3.4429	-0.0503
13.07.2026	3.4932	+0.0932
12.07.2026	3.4	-0.1065
11.07.2026	3.5065	-0.1125
10.07.2026	3.619	+0.0848
09.07.2026	3.5342	+0.0087
08.07.2026	3.5255	-0.0659
07.07.2026	3.5914	-0.0298
06.07.2026	3.6212	-0.0012
05.07.2026	3.6224	+0.079
04.07.2026	3.5434	-0.1228
03.07.2026	3.6662	-0.1368
02.07.2026	3.803	-0.1392
01.07.2026	3.9422	-0.5261
30.06.2026	4.4683	+0.3303
29.06.2026	4.138	-0.5501
28.06.2026	4.6881	+0.294
27.06.2026	4.3941	+0.5345
26.06.2026	3.8596	+0.1716
25.06.2026	3.688	+0.0814
24.06.2026	3.6066	-0.1069
23.06.2026	3.7135	+0.0224
22.06.2026	3.6911	+0.0375
21.06.2026	3.6536	-0.0786
20.06.2026	3.7322	-0.0927
19.06.2026	3.8249	+0.0429
18.06.2026	3.782	-0.1212
17.06.2026	3.9032	+0.389
16.06.2026	3.5142	-0.0862
15.06.2026	3.6004	+0.0121
14.06.2026	3.5883	+0.0877
13.06.2026	3.5006	-0.0728
12.06.2026	3.5734	+0.0944
11.06.2026	3.479	+0.2126
10.06.2026	3.2664	-0.3296
09.06.2026	3.596	-0.7072
08.06.2026	4.3032	-0.1655
07.06.2026	4.4687	+0.3365
06.06.2026	4.1322	-0.1422
05.06.2026	4.2744	+0.2056
04.06.2026	4.0688	-0.2798
03.06.2026	4.3486	+0.0727
02.06.2026	4.2759	+0.5699
01.06.2026	3.706	+0.0736
31.05.2026	3.6324	+0.0448
30.05.2026	3.5876	+0.0216
29.05.2026	3.566	+0.0085
28.05.2026	3.5575	-0.151
27.05.2026	3.7085	-0.0457
26.05.2026	3.7542	-0.1086
25.05.2026	3.8628	-0.0325
24.05.2026	3.8953	-0.0515
23.05.2026	3.9468	-0.0704
22.05.2026	4.0172	-0.1131
21.05.2026	4.1303	-0.0153
20.05.2026	4.1456	-0.0626
19.05.2026	4.2082	-0.082
18.05.2026	4.2902	-0.5371
17.05.2026	4.8273	-0.436
16.05.2026	5.2633	+0.13
15.05.2026	5.1333	+0.1068
14.05.2026	5.0265	+0.0378
13.05.2026	4.9887	+0.1083
12.05.2026	4.8804	+0.4619
11.05.2026	4.4185	+0.2251
10.05.2026	4.1934	+0.1036
09.05.2026	4.0898	+0.0499
08.05.2026	4.0399	+0.2102
07.05.2026	3.8297	-0.1129
06.05.2026	3.9426	-0.1722
05.05.2026	4.1148	+0.0292
04.05.2026	4.0856	+0.2018
03.05.2026	3.8838	+0.0049
02.05.2026	3.8789	+0.2307
01.05.2026	3.6482

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот