Курсы криптовалют к KGeN

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Казахстанский тенге » KGeN

Курс KGeN (KGEN) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 21:03:01
Стоимость KGeN (KGEN) на текущий момент составляет 83.5888 KZT, а общий объем торгов за 24 часа – 761 428 682 KZT. Рыночная капитализация составляет 17 878 981 276 KZT. За последние 24 часа курс KGeN относительно казахстанского тенге снизился на -5.55%. Изменение за неделю составило +3.61%.


	=
Калькулятор KGEN - KZT / Обратный расчет: курс казахстанского тенге к KGeN

Покупать KGEN?Продавать KGEN?

33%

67%

Графики

Динамика изменения курса kgen относительно казахстанского тенге, за 1 KGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.9426

макс: 90.9774

за сутки:

83.5888

Таблица изменений курса kgen : показать

Дата	Курс	+/-
31.07 21:03	83.5888	+0.6462
31.07 19:03	82.9426	-3.7497
31.07 17:20	86.6923	-0.4032
31.07 17:10	87.0955	-0.2429
31.07 17:03	87.3384	-0.0938
31.07 17:00	87.4322	-0.2043
31.07 16:50	87.6365	+0.1142
31.07 16:40	87.5223	+0.1505
31.07 16:30	87.3718	-0.1017
31.07 16:20	87.4735	-0.2416
31.07 16:10	87.7151	-0.258
31.07 16:00	87.9731	+0.2511
31.07 15:50	87.722	+0.0308
31.07 15:40	87.6912	+0.7292
31.07 15:30	86.962	+0.0231
31.07 15:28	86.9389	-
31.07 15:28	86.9389	+0.0152
31.07 15:10	86.9237	-0.0115
31.07 15:04	86.9352	-0.2159
31.07 15:00	87.1511	+0.0239
31.07 14:50	87.1272	-0.4778
31.07 14:40	87.605	-0.2525
31.07 14:30	87.8575	+0.0219
31.07 14:20	87.8356	+0.1667
31.07 14:10	87.6689	+0.2368
31.07 14:00	87.4321	+0.2704
31.07 13:50	87.1617	-0.2293
31.07 13:40	87.391	-0.2493
31.07 13:30	87.6403	-0.166
31.07 13:20	87.8063	+0.0438
31.07 13:10	87.7625	+0.1319
31.07 13:03	87.6306	-0.0083
31.07 13:00	87.6389	+0.0337
31.07 12:50	87.6052	+0.2421
31.07 12:40	87.3631	-0.9116
31.07 12:30	88.2747	-0.4185
31.07 12:20	88.6932	-0.1867
31.07 12:10	88.8799	-0.0378
31.07 12:00	88.9177	+0.2493
31.07 11:50	88.6684	+0.0895
31.07 11:40	88.5789	+0.2412
31.07 11:30	88.3377	-0.463
31.07 11:20	88.8007	-0.3041
31.07 11:10	89.1048	+0.0676
31.07 11:03	89.0372	+0.1946
31.07 11:00	88.8426	+0.512
31.07 10:50	88.3306	-0.5869
31.07 10:40	88.9175	-0.0771
31.07 10:30	88.9946	-0.0116
31.07 10:20	89.0062	+0.5104
31.07 10:10	88.4958	+0.0781
31.07 10:00	88.4177	+0.0838
31.07 09:50	88.3339	-0.3728
31.07 09:40	88.7067	+0.0665
31.07 09:30	88.6402	+0.065
31.07 09:20	88.5752	-0.1136
31.07 09:10	88.6888	+0.0354
31.07 09:03	88.6534	+0.1051
31.07 09:00	88.5483	-0.0391
31.07 08:50	88.5874	-1.3782
31.07 08:40	89.9656	-0.1798
31.07 08:30	90.1454	+0.0071
31.07 08:20	90.1383	+0.0287
31.07 08:10	90.1096	-0.001
31.07 08:00	90.1106	-0.1922
31.07 07:50	90.3028	-0.3352
31.07 07:40	90.638	+0.0399
31.07 07:30	90.5981	-0.0943
31.07 07:20	90.6924	-0.285
31.07 07:10	90.9774	+0.1332
31.07 07:03	90.8442	+0.0418
31.07 07:00	90.8024	+0.2899
31.07 06:50	90.5125	+0.0816
31.07 06:40	90.4309	-0.0629
31.07 06:30	90.4938	+0.2389
31.07 06:20	90.2549	-0.3458
31.07 06:10	90.6007	-0.1018
31.07 06:00	90.7025	+0.0426
31.07 05:50	90.6599	-0.0562
31.07 05:40	90.7161	+0.2672
31.07 05:30	90.4489	-0.0073
31.07 05:20	90.4562	+0.3076
31.07 05:10	90.1486	+0.0558
31.07 05:03	90.0928	+0.0217
31.07 05:00	90.0711	-0.1421
31.07 04:50	90.2132	-0.1303
31.07 04:45	90.3435	-0.4375
31.07 04:30	90.781	+0.5276
31.07 04:20	90.2534	+0.3403
31.07 04:10	89.9131	-0.0051
31.07 04:00	89.9182	-0.0834
31.07 03:50	90.0016	+0.2874
31.07 03:40	89.7142	-0.0961
31.07 03:30	89.8103	-0.9876
31.07 03:20	90.7979	+0.6181
31.07 03:10	90.1798	+0.1731
31.07 03:03	90.0067	-0.0048
31.07 03:00	90.0115	-0.0921
31.07 02:50	90.1036	+0.2783
31.07 02:40	89.8253	-0.0476
31.07 02:30	89.8729	-0.1019
31.07 02:20	89.9748	-0.1848
31.07 02:10	90.1596	+0.0991
31.07 02:00	90.0605	-0.1593
31.07 01:50	90.2198	-0.3855
31.07 01:40	90.6053	-0.141
31.07 01:30	90.7463	+0.0993
31.07 01:20	90.647	-0.2187
31.07 01:10	90.8657	+0.1592
31.07 01:03	90.7065	+0.3956
31.07 01:00	90.3109	-0.2827
31.07 00:50	90.5936	+0.2007
31.07 00:40	90.3929	-0.0526
31.07 00:30	90.4455	+0.2827
31.07 00:20	90.1628	+0.0273
31.07 00:10	90.1355	+0.042
31.07 00:00	90.0935	-0.1069
30.07 23:50	90.2004	+0.0788
30.07 23:40	90.1216	-0.1883
30.07 23:30	90.3099	+0.3546
30.07 23:20	89.9553	+0.8826
30.07 23:10	89.0727	+0.0585
30.07 23:03	89.0142	+0.0178
30.07 23:00	88.9964	+0.6659
30.07 22:50	88.3305	-0.0471
30.07 22:40	88.3776	-0.0915
30.07 22:30	88.4691	+0.0489
30.07 22:20	88.4202	-0.1132
30.07 22:10	88.5334	+0.0298
30.07 22:00	88.5036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.6735

макс: 102.89

за неделю:

83.5888

Таблица изменений курса kgen : показать

Дата	Курс	+/-
31.07 21:03	83.5888	+0.6462
31.07 19:03	82.9426	-3.7497
31.07 17:20	86.6923	-0.2043
31.07 16:50	87.6365	+0.2511
31.07 15:50	87.722	+0.0239
31.07 14:50	87.1272	+0.2704
31.07 13:50	87.1617	+0.0337
31.07 12:50	87.6052	+0.2493
31.07 11:50	88.6684	+0.512
31.07 10:50	88.3306	+0.0838
31.07 09:50	88.3339	-0.0391
31.07 08:50	88.5874	-0.1922
31.07 07:50	90.3028	+0.2899
31.07 06:50	90.5125	+0.0426
31.07 05:50	90.6599	-0.1421
31.07 04:50	90.2132	-0.0834
31.07 03:50	90.0016	-0.0921
31.07 02:50	90.1036	-0.1593
31.07 01:50	90.2198	-0.2827
31.07 00:50	90.5936	-0.1069
30.07 23:50	90.2004	+0.6659
30.07 22:50	88.3305	-0.177
30.07 21:50	88.6806	-0.172
30.07 20:50	88.719	-0.1687
30.07 19:50	87.9339	+0.795
30.07 18:50	87.2673	-0.1513
30.07 17:40	87.4186	+0.1443
30.07 16:50	88.4682	+0.2572
30.07 15:50	89.6959	-0.5814
30.07 14:50	92.5351	-0.2012
30.07 13:50	92.1178	-0.179
30.07 12:50	90.8531	+1.3554
30.07 10:03	90.0636	-1.6598
30.07 08:03	91.7234	+0.7281
30.07 06:03	90.9953	+3.7506
30.07 04:03	87.2447	-3.5031
30.07 02:03	90.7478	+1.0826
30.07 00:03	89.6652	+1.7589
29.07 22:03	87.9063	+0.2555
29.07 20:03	87.6508	+3.6461
29.07 18:03	84.0047	-1.6787
29.07 16:03	85.6834	+1.2774
29.07 14:03	84.406	-0.5055
29.07 12:03	84.9115	-1.2856
29.07 10:03	86.1971	+2.464
29.07 08:03	83.7331	-1.303
29.07 06:03	85.0361	-1.2906
29.07 04:03	86.3267	+2.2415
29.07 02:03	84.0852	-0.5034
29.07 00:03	84.5886	-1.469
28.07 22:03	86.0576	-8.12
28.07 20:03	94.1776	-5.5629
28.07 18:30	99.7405	+0.28
28.07 17:50	101.14	+0.57
28.07 16:50	101.04	+0.38
28.07 15:50	101.78	-
28.07 14:50	102.89	-0.2935
28.07 13:30	100.01	-0.14
28.07 12:03	100.21	-0.11
28.07 11:50	100.45	+0.08
28.07 10:50	100.71	-1.8654
28.07 08:40	99.6072	+0.51
28.07 07:50	102.46	+0.15
28.07 06:50	100.74	+1.2899
28.07 05:50	99.5901	+0.1034
28.07 04:50	98.926	-0.1565
28.07 02:03	92.0315	-1.8767
28.07 00:03	93.9082	-0.3048
27.07 22:03	94.213	+2.3906
27.07 20:03	91.8224	+2.2436
27.07 18:03	89.5788	+3.4734
27.07 16:03	86.1054	+0.9663
27.07 14:03	85.1391	+0.5866
27.07 12:03	84.5525	+0.2582
27.07 10:03	84.2943	-0.979
27.07 08:03	85.2733	-0.6597
27.07 06:03	85.933	+1.3569
27.07 04:03	84.5761	-1.4832
27.07 02:03	86.0593	+1.2589
27.07 00:03	84.8004	+0.4188
26.07 22:03	84.3816	+0.4761
26.07 20:03	83.9055	+1.6617
26.07 18:03	82.2438	-0.1627
26.07 16:03	82.4065	-0.5035
26.07 14:03	82.91	-0.6081
26.07 12:03	83.5181	-0.1434
26.07 10:03	83.6615	-0.8583
26.07 08:03	84.5198	+0.0856
26.07 06:03	84.4342	-0.7285
26.07 04:03	85.1627	+0.2815
26.07 02:03	84.8812	-0.1404
26.07 00:03	85.0216	+0.0709
25.07 22:03	84.9507	-0.184
25.07 20:03	85.1347	+0.3699
25.07 18:03	84.7648	+0.2254
25.07 16:03	84.5394	+0.1094
25.07 14:03	84.43	+0.6896
25.07 12:03	83.7404	+0.317
25.07 10:03	83.4234	+1.4971
25.07 08:03	81.9263	+0.4558
25.07 06:03	81.4705	-1.1765
25.07 04:03	82.647	+1.7801
25.07 02:03	80.8669	+0.1934
25.07 00:03	80.6735

* на графике представлен средесуточный курс kgen в течение последних 30 дней.

мин: 76.0264

макс: 102.89

за месяц:

83.5888

Таблица изменений курса kgen : показать

Дата	Курс	+/-
30.07.2026	89.7702	+3.4835
29.07.2026	86.2867	-14.0233
28.07.2026	100.31	+12.1661
27.07.2026	88.1439	+4.3199
26.07.2026	83.824	+0.0206
25.07.2026	83.8034	+2.8757
24.07.2026	80.9277	+1.6347
23.07.2026	79.293	-1.3696
22.07.2026	80.6626	-2.6707
21.07.2026	83.3333	+0.2908
20.07.2026	83.0425	-2.0456
19.07.2026	85.0881	+7.3033
18.07.2026	77.7848	+1.478
17.07.2026	76.3068	-1.0382
16.07.2026	77.345	+0.6221
15.07.2026	76.7229	+0.4412
14.07.2026	76.2817	-1.5671
13.07.2026	77.8488	+1.8224
12.07.2026	76.0264	-2.381
11.07.2026	78.4074	-2.4657
10.07.2026	80.8731	+3.111
09.07.2026	77.7621	+0.011
08.07.2026	77.7511	-1.892
07.07.2026	79.6431	-1.2045
06.07.2026	80.8476	-0.1014
05.07.2026	80.949	+1.7655
04.07.2026	79.1835	-2.8313
03.07.2026	82.0148	-3.2861
02.07.2026	85.3009	-3.5328
01.07.2026	88.8337	-11.9963
30.06.2026	100.83

* на графике представлен средесуточный курс kgen в течение последних 3 месяцев.

мин: 76.0264

макс: 117.95

за квартал:

83.5888

Таблица изменений курса kgen : показать

Дата	Курс	+/-
30.07.2026	89.7702	+3.4835
29.07.2026	86.2867	-14.0233
28.07.2026	100.31	+12.1661
27.07.2026	88.1439	+4.3199
26.07.2026	83.824	+0.0206
25.07.2026	83.8034	+2.8757
24.07.2026	80.9277	+1.6347
23.07.2026	79.293	-1.3696
22.07.2026	80.6626	-2.6707
21.07.2026	83.3333	+0.2908
20.07.2026	83.0425	-2.0456
19.07.2026	85.0881	+7.3033
18.07.2026	77.7848	+1.478
17.07.2026	76.3068	-1.0382
16.07.2026	77.345	+0.6221
15.07.2026	76.7229	+0.4412
14.07.2026	76.2817	-1.5671
13.07.2026	77.8488	+1.8224
12.07.2026	76.0264	-2.381
11.07.2026	78.4074	-2.4657
10.07.2026	80.8731	+3.111
09.07.2026	77.7621	+0.011
08.07.2026	77.7511	-1.892
07.07.2026	79.6431	-1.2045
06.07.2026	80.8476	-0.1014
05.07.2026	80.949	+1.7655
04.07.2026	79.1835	-2.8313
03.07.2026	82.0148	-3.2861
02.07.2026	85.3009	-3.5328
01.07.2026	88.8337	-11.9963
30.06.2026	100.83	+6.3755
29.06.2026	94.4545	-12.3955
28.06.2026	106.85	+6.7
27.06.2026	100.15	+11.9123
26.06.2026	88.2377	+4.2688
25.06.2026	83.9689	+1.87
24.06.2026	82.0989	-2.8443
23.06.2026	84.9432	-0.0361
22.06.2026	84.9793	+0.4891
21.06.2026	84.4902	-1.8169
20.06.2026	86.3071	-2.1309
19.06.2026	88.438	+0.8821
18.06.2026	87.5559	-4.0396
17.06.2026	91.5955	+9.2554
16.06.2026	82.3401	-2.3594
15.06.2026	84.6995	+0.5226
14.06.2026	84.1769	+2.0565
13.06.2026	82.1204	-1.5016
12.06.2026	83.622	+2.8667
11.06.2026	80.7553	+4.5785
10.06.2026	76.1768	-7.8044
09.06.2026	83.9812	-15.6321
08.06.2026	99.6133	-3.7767
07.06.2026	103.39	+7.7891
06.06.2026	95.6009	-3.7173
05.06.2026	99.3182	+4.4289
04.06.2026	94.8893	-6.7407
03.06.2026	101.63	+0.69
02.06.2026	100.94	+13.9771
01.06.2026	86.9629	+1.7875
31.05.2026	85.1754	+1.0517
30.05.2026	84.1237	+1.0135
29.05.2026	83.1102	+0.5449
28.05.2026	82.5653	-2.7454
27.05.2026	85.3107	-1.1666
26.05.2026	86.4773	-1.2241
25.05.2026	87.7014	-0.3314
24.05.2026	88.0328	-1.165
23.05.2026	89.1978	-1.3652
22.05.2026	90.563	-2.2796
21.05.2026	92.8426	-0.6735
20.05.2026	93.5161	-1.0928
19.05.2026	94.6089	-1.6067
18.05.2026	96.2156	-11.9644
17.05.2026	108.18	-9.77
16.05.2026	117.95	+2.82
15.05.2026	115.13	+0.92
14.05.2026	114.21	+1.58
13.05.2026	112.63	+2.99
12.05.2026	109.64	+10.5622
11.05.2026	99.0778	+4.5852
10.05.2026	94.4926	+2.3346
09.05.2026	92.158	+1.5158
08.05.2026	90.6422	+4.6227
07.05.2026	86.0195	-2.1361
06.05.2026	88.1556	-3.5667
05.05.2026	91.7223	+0.442
04.05.2026	91.2803	+4.651
03.05.2026	86.6293	+0.1081
02.05.2026	86.5212

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот