Курсы криптовалют к KGeN

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Венгерский форинт » KGeN

Курс KGeN (KGEN) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 17:10:01
Стоимость KGeN (KGEN) на текущий момент составляет 58.142 HUF, а общий объем торгов за 24 часа – 511 695 994 HUF. Рыночная капитализация составляет 12 436 117 102 HUF. За последние 24 часа курс KGeN относительно венгерского форинта вырос на +0.19%. Изменение за неделю составило +8.06%.


	=
Калькулятор KGEN - HUF / Обратный расчет: курс венгерского форинта к KGeN

Покупать KGEN?Продавать KGEN?

50%

Графики

Динамика изменения курса kgen относительно венгерского форинта, за 1 KGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.7516

макс: 60.5427

за сутки:

58.142

Таблица изменений курса kgen : показать

Дата	Курс	+/-
31.07 17:10	58.142	-0.1622
31.07 17:03	58.3042	-0.0626
31.07 17:00	58.3668	-0.3397
31.07 16:50	58.7065	+0.0765
31.07 16:40	58.63	+0.1008
31.07 16:30	58.5292	-0.0681
31.07 16:20	58.5973	-0.1618
31.07 16:10	58.7591	-0.1728
31.07 16:00	58.9319	+0.2607
31.07 15:50	58.6712	+0.0206
31.07 15:40	58.6506	+0.4877
31.07 15:30	58.1629	+0.0154
31.07 15:28	58.1475	-
31.07 15:28	58.1475	+0.0102
31.07 15:10	58.1373	-0.0077
31.07 15:04	58.145	-0.1444
31.07 15:00	58.2894	+0.2132
31.07 14:50	58.0762	-0.3185
31.07 14:40	58.3947	-0.1683
31.07 14:30	58.563	+0.0146
31.07 14:20	58.5484	+0.1111
31.07 14:10	58.4373	+0.1578
31.07 14:00	58.2795	+0.0453
31.07 13:50	58.2342	-0.1532
31.07 13:40	58.3874	-0.1666
31.07 13:30	58.554	-0.1109
31.07 13:20	58.6649	+0.0293
31.07 13:10	58.6356	+0.0881
31.07 13:03	58.5475	-0.0055
31.07 13:00	58.553	+0.1687
31.07 12:50	58.3843	+0.1613
31.07 12:40	58.223	-0.6075
31.07 12:30	58.8305	-0.2789
31.07 12:20	59.1094	-0.1244
31.07 12:10	59.2338	-0.0253
31.07 12:00	59.2591	+0.3028
31.07 11:50	58.9563	+0.0595
31.07 11:40	58.8968	+0.1604
31.07 11:30	58.7364	-0.3079
31.07 11:20	59.0443	-0.2022
31.07 11:10	59.2465	+0.045
31.07 11:03	59.2015	+0.1294
31.07 11:00	59.0721	+0.2895
31.07 10:50	58.7826	-0.3905
31.07 10:40	59.1731	-0.0513
31.07 10:30	59.2244	-0.0078
31.07 10:20	59.2322	+0.3397
31.07 10:10	58.8925	+0.052
31.07 10:00	58.8405	+0.0278
31.07 09:50	58.8127	-0.2483
31.07 09:40	59.061	+0.0444
31.07 09:30	59.0166	+0.0432
31.07 09:20	58.9734	-0.0756
31.07 09:10	59.049	+0.0236
31.07 09:03	59.0254	+0.07
31.07 09:00	58.9554	+0.0169
31.07 08:50	58.9385	-0.917
31.07 08:40	59.8555	-0.1196
31.07 08:30	59.9751	+0.0047
31.07 08:20	59.9704	+0.0191
31.07 08:10	59.9513	-0.0006
31.07 08:00	59.9519	-0.1419
31.07 07:50	60.0938	-0.223
31.07 07:40	60.3168	+0.0265
31.07 07:30	60.2903	-0.0627
31.07 07:20	60.353	-0.1897
31.07 07:10	60.5427	+0.0886
31.07 07:03	60.4541	+0.0279
31.07 07:00	60.4262	+0.1783
31.07 06:50	60.2479	+0.0543
31.07 06:40	60.1936	-0.0419
31.07 06:30	60.2355	+0.159
31.07 06:20	60.0765	-0.2301
31.07 06:10	60.3066	-0.0678
31.07 06:00	60.3744	+0.2898
31.07 05:50	60.0846	-0.0373
31.07 05:40	60.1219	+0.1771
31.07 05:30	59.9448	-0.0049
31.07 05:20	59.9497	+0.2039
31.07 05:10	59.7458	+0.037
31.07 05:03	59.7088	+0.0144
31.07 05:00	59.6944	-0.1341
31.07 04:50	59.8285	-0.0864
31.07 04:45	59.9149	-0.2901
31.07 04:30	60.205	+0.3499
31.07 04:20	59.8551	+0.2256
31.07 04:10	59.6295	-0.0033
31.07 04:00	59.6328	-0.047
31.07 03:50	59.6798	+0.1906
31.07 03:40	59.4892	-0.0638
31.07 03:30	59.553	-0.6548
31.07 03:20	60.2078	+0.4098
31.07 03:10	59.798	+0.1148
31.07 03:03	59.6832	-0.0032
31.07 03:00	59.6864	-0.0213
31.07 02:50	59.7077	+0.1844
31.07 02:40	59.5233	-0.0315
31.07 02:30	59.5548	-0.0675
31.07 02:20	59.6223	-0.1225
31.07 02:10	59.7448	+0.0657
31.07 02:00	59.6791	-0.1454
31.07 01:50	59.8245	-0.2556
31.07 01:40	60.0801	-0.0935
31.07 01:30	60.1736	+0.0658
31.07 01:20	60.1078	-0.145
31.07 01:10	60.2528	+0.1055
31.07 01:03	60.1473	+0.2624
31.07 01:00	59.8849	-0.0903
31.07 00:50	59.9752	+0.1329
31.07 00:40	59.8423	-0.0349
31.07 00:30	59.8772	+0.1872
31.07 00:20	59.69	+0.0181
31.07 00:10	59.6719	+0.0278
31.07 00:00	59.6441	-0.0536
30.07 23:50	59.6977	+0.0521
30.07 23:40	59.6456	-0.1246
30.07 23:30	59.7702	+0.2347
30.07 23:20	59.5355	+0.5841
30.07 23:10	58.9514	+0.0387
30.07 23:03	58.9127	+0.0119
30.07 23:00	58.9008	+0.4177
30.07 22:50	58.4831	-0.0312
30.07 22:40	58.5143	-0.0606
30.07 22:30	58.5749	+0.0324
30.07 22:20	58.5425	-0.0749
30.07 22:10	58.6174	+0.0197
30.07 22:00	58.5977	-0.235
30.07 21:50	58.8327	+0.005
30.07 21:40	58.8277	-0.0293
30.07 21:30	58.857	+0.0852
30.07 21:20	58.7718	-0.1109
30.07 21:10	58.8827	+0.0946
30.07 21:03	58.7881	+0.0441
30.07 21:00	58.744	-0.089
30.07 20:50	58.833	+0.0976
30.07 20:40	58.7354	+0.3627
30.07 20:30	58.3727	+0.0072
30.07 20:20	58.3655	+0.3013
30.07 20:10	58.0642	-0.1364
30.07 20:00	58.2006	-0.1785
30.07 19:50	58.3791	-0.3178
30.07 19:40	58.6969	-0.248
30.07 19:30	58.9449	-0.0224
30.07 19:20	58.9673	+0.0941
30.07 19:10	58.8732	+0.2366
30.07 19:03	58.6366	+0.1723
30.07 19:00	58.4643	+0.7127
30.07 18:50	57.7516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.8061

макс: 68.6083

за неделю:

58.142

Таблица изменений курса kgen : показать

Дата	Курс	+/-
31.07 17:10	58.142	-0.3397
31.07 16:50	58.7065	+0.2607
31.07 15:50	58.6712	+0.2132
31.07 14:50	58.0762	+0.0453
31.07 13:50	58.2342	+0.1687
31.07 12:50	58.3843	+0.3028
31.07 11:50	58.9563	+0.2895
31.07 10:50	58.7826	+0.0278
31.07 09:50	58.8127	+0.0169
31.07 08:50	58.9385	-0.1419
31.07 07:50	60.0938	+0.1783
31.07 06:50	60.2479	+0.2898
31.07 05:50	60.0846	-0.1341
31.07 04:50	59.8285	-0.047
31.07 03:50	59.6798	-0.0213
31.07 02:50	59.7077	-0.1454
31.07 01:50	59.8245	-0.0903
31.07 00:50	59.9752	-0.0536
30.07 23:50	59.6977	+0.4177
30.07 22:50	58.4831	-0.235
30.07 21:50	58.8327	-0.089
30.07 20:50	58.833	-0.1785
30.07 19:50	58.3791	+0.7127
30.07 18:50	57.7516	-0.2823
30.07 17:40	58.0339	+0.0199
30.07 16:50	58.8066	+0.176
30.07 15:50	59.6177	-0.3605
30.07 14:50	61.4789	-0.0765
30.07 13:50	61.1444	-0.2552
30.07 12:50	60.4413	+0.5457
30.07 10:03	60.2721	-1.0164
30.07 08:03	61.2885	+0.4627
30.07 06:03	60.8258	+2.7286
30.07 04:03	58.0972	-2.1995
30.07 02:03	60.2967	+0.5889
30.07 00:03	59.7078	+1.4915
29.07 22:03	58.2163	-0.4347
29.07 20:03	58.651	+2.4433
29.07 18:03	56.2077	-1.0511
29.07 16:03	57.2588	+0.9687
29.07 14:03	56.2901	-0.1431
29.07 12:03	56.4332	-0.8797
29.07 10:03	57.3129	+1.6858
29.07 08:03	55.6271	-0.7362
29.07 06:03	56.3633	-0.7647
29.07 04:03	57.128	+1.3512
29.07 02:03	55.7768	-0.2003
29.07 00:03	55.9771	-0.9829
28.07 22:03	56.96	-5.2993
28.07 20:03	62.2593	-4.1062
28.07 18:30	66.3655	+0.235
28.07 17:50	67.2514	+0.3444
28.07 16:50	67.222	+0.2751
28.07 15:50	67.688	-0.1768
28.07 14:50	68.6083	+0.0742
28.07 13:30	66.4208	-0.1745
28.07 12:03	66.6332	-0.0445
28.07 11:50	66.7625	-0.0047
28.07 10:50	66.9925	-1.3881
28.07 08:40	66.4041	+0.5005
28.07 07:50	68.1485	-0.0081
28.07 06:50	67.1128	+0.9135
28.07 05:50	66.2866	-0.0692
28.07 04:50	65.9826	-0.1289
28.07 02:03	61.4086	-1.249
28.07 00:03	62.6576	-0.1828
27.07 22:03	62.8404	+1.6919
27.07 20:03	61.1485	+1.3387
27.07 18:03	59.8098	+2.4733
27.07 16:03	57.3365	+0.8602
27.07 14:03	56.4763	+0.159
27.07 12:03	56.3173	+0.1877
27.07 10:03	56.1296	-0.5719
27.07 08:03	56.7015	-0.4525
27.07 06:03	57.154	+0.9272
27.07 04:03	56.2268	-1.1231
27.07 02:03	57.3499	+0.8236
27.07 00:03	56.5263	+0.1087
26.07 22:03	56.4176	+0.1396
26.07 20:03	56.278	+1.1146
26.07 18:03	55.1634	-0.1091
26.07 16:03	55.2725	-0.3378
26.07 14:03	55.6103	-0.4079
26.07 12:03	56.0182	-0.0961
26.07 10:03	56.1143	-0.5757
26.07 08:03	56.69	+0.0574
26.07 06:03	56.6326	-0.4887
26.07 04:03	57.1213	+0.1888
26.07 02:03	56.9325	-0.0941
26.07 00:03	57.0266	+0.0476
25.07 22:03	56.979	-0.1235
25.07 20:03	57.1025	+0.2482
25.07 18:03	56.8543	+0.1512
25.07 16:03	56.7031	+0.0751
25.07 14:03	56.628	+0.6507
25.07 12:03	55.9773	+0.2119
25.07 10:03	55.7654	+1.0137
25.07 08:03	54.7517	+0.3046
25.07 06:03	54.4471	-0.7863
25.07 04:03	55.2334	+1.1888
25.07 02:03	54.0446	+0.1027
25.07 00:03	53.9419	+0.0901
24.07 22:03	53.8518	-0.3764
24.07 20:03	54.2282	+0.4221
24.07 18:03	53.8061

* на графике представлен средесуточный курс kgen в течение последних 30 дней.

мин: 49.8533

макс: 68.6083

за месяц:

58.142

Таблица изменений курса kgen : показать

Дата	Курс	+/-
30.07.2026	59.408	+1.6734
29.07.2026	57.7346	-9.0086
28.07.2026	66.7432	+7.8913
27.07.2026	58.8519	+2.6284
26.07.2026	56.2235	+0.0138
25.07.2026	56.2097	+2.1197
24.07.2026	54.09	-0.3816
23.07.2026	54.4716	-0.5304
22.07.2026	55.002	-1.4484
21.07.2026	56.4504	+0.638
20.07.2026	55.8124	-1.4319
19.07.2026	57.2443	+4.9134
18.07.2026	52.3309	+1.0332
17.07.2026	51.2977	-0.6422
16.07.2026	51.9399	+0.8281
15.07.2026	51.1118	+0.1695
14.07.2026	50.9423	-0.5218
13.07.2026	51.4641	+1.6108
12.07.2026	49.8533	-1.5612
11.07.2026	51.4145	-1.7035
10.07.2026	53.118	+1.0484
09.07.2026	52.0696	-0.1517
08.07.2026	52.2213	-0.3516
07.07.2026	52.5729	-0.4503
06.07.2026	53.0232	+0.1025
05.07.2026	52.9207	+1.1542
04.07.2026	51.7665	-1.8
03.07.2026	53.5665	-2.0826
02.07.2026	55.6491	-2.1155
01.07.2026	57.7646	-7.8469
30.06.2026	65.6115

* на графике представлен средесуточный курс kgen в течение последних 3 месяцев.

мин: 48.0732

макс: 78.316

за квартал:

58.142

Таблица изменений курса kgen : показать

Дата	Курс	+/-
30.07.2026	59.408	+1.6734
29.07.2026	57.7346	-9.0086
28.07.2026	66.7432	+7.8913
27.07.2026	58.8519	+2.6284
26.07.2026	56.2235	+0.0138
25.07.2026	56.2097	+2.1197
24.07.2026	54.09	-0.3816
23.07.2026	54.4716	-0.5304
22.07.2026	55.002	-1.4484
21.07.2026	56.4504	+0.638
20.07.2026	55.8124	-1.4319
19.07.2026	57.2443	+4.9134
18.07.2026	52.3309	+1.0332
17.07.2026	51.2977	-0.6422
16.07.2026	51.9399	+0.8281
15.07.2026	51.1118	+0.1695
14.07.2026	50.9423	-0.5218
13.07.2026	51.4641	+1.6108
12.07.2026	49.8533	-1.5612
11.07.2026	51.4145	-1.7035
10.07.2026	53.118	+1.0484
09.07.2026	52.0696	-0.1517
08.07.2026	52.2213	-0.3516
07.07.2026	52.5729	-0.4503
06.07.2026	53.0232	+0.1025
05.07.2026	52.9207	+1.1542
04.07.2026	51.7665	-1.8
03.07.2026	53.5665	-2.0826
02.07.2026	55.6491	-2.1155
01.07.2026	57.7646	-7.8469
30.06.2026	65.6115	+5.1052
29.06.2026	60.5063	-7.8772
28.06.2026	68.3835	+4.2886
27.06.2026	64.0949	+7.8314
26.06.2026	56.2635	+2.351
25.06.2026	53.9125	+0.9126
24.06.2026	52.9999	-1.4864
23.06.2026	54.4863	+0.7091
22.06.2026	53.7772	+0.6404
21.06.2026	53.1368	-1.1427
20.06.2026	54.2795	-1.3351
19.06.2026	55.6146	+0.5602
18.06.2026	55.0544	-1.5327
17.06.2026	56.5871	+5.7746
16.06.2026	50.8125	-1.3807
15.06.2026	52.1932	-0.1028
14.06.2026	52.296	+1.2776
13.06.2026	51.0184	-1.135
12.06.2026	52.1534	+1.0567
11.06.2026	51.0967	+3.0235
10.06.2026	48.0732	-4.8136
09.06.2026	52.8868	-10.3411
08.06.2026	63.2279	-2.4212
07.06.2026	65.6491	+4.9432
06.06.2026	60.7059	-2.1252
05.06.2026	62.8311	+3.3579
04.06.2026	59.4732	-4.4236
03.06.2026	63.8968	+1.2752
02.06.2026	62.6216	+8.3598
01.06.2026	54.2618	+1.3295
31.05.2026	52.9323	+0.6536
30.05.2026	52.2787	+0.2827
29.05.2026	51.996	+0.0655
28.05.2026	51.9305	-2.2872
27.05.2026	54.2177	-0.8198
26.05.2026	55.0375	-1.7059
25.05.2026	56.7434	-0.8131
24.05.2026	57.5565	-0.7617
23.05.2026	58.3182	-1.0235
22.05.2026	59.3417	-1.7754
21.05.2026	61.1171	-0.3326
20.05.2026	61.4497	-1.3
19.05.2026	62.7497	-0.9446
18.05.2026	63.6943	-8.1341
17.05.2026	71.8284	-6.4876
16.05.2026	78.316	+2.3349
15.05.2026	75.9811	+2.1055
14.05.2026	73.8756	+0.4158
13.05.2026	73.4598	+1.7085
12.05.2026	71.7513	+7.1986
11.05.2026	64.5527	+3.5533
10.05.2026	60.9994	+1.5071
09.05.2026	59.4923	+0.5262
08.05.2026	58.9661	+2.8324
07.05.2026	56.1337	-2.0431
06.05.2026	58.1768	-2.8707
05.05.2026	61.0475	+0.3117
04.05.2026	60.7358	+2.8571
03.05.2026	57.8787	+0.0722
02.05.2026	57.8065	+3.6415
01.05.2026	54.165

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот