Курсы криптовалют к KGeN

Bitcoin 63736.4
Эфириум 1886.63
Tether USDt 0.99882
BNB 593.63
USDC 0.99979
XRP 1.0723
Solana 73.7049
TRON 0.32675
Hyperliquid 55.275
Dogecoin 0.0696
UNUS SED LEO 9.7411
Decimal 0.75484
Zcash 459.36
Monero 349.66
Cardano 0.17079
Chainlink 8.2592
Stellar 0.17054
Canton 0.11904
Dai 0.99958
Bitcoin Cash 207.68

Курс KGeN (KGEN) к японской иене (JPY)

Обновлено: 31.07.2026 16:30:01
Стоимость KGeN (KGEN) на текущий момент составляет 29.5577 JPY, а общий объем торгов за 24 часа – 265 601 863 JPY. Рыночная капитализация составляет 6 322 158 314 JPY. За последние 24 часа курс KGeN относительно японской иены снизился на -2.81%. Изменение за неделю составило +6.43%.


	=
Калькулятор KGEN - JPY / Обратный расчет: курс японской иены к KGeN

Покупать KGEN?Продавать KGEN?

33%

67%

Графики

Динамика изменения курса kgen относительно японской иены, за 1 KGEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.2953

макс: 30.9032

за сутки:

29.5577

Таблица изменений курса kgen : показать

Дата	Курс	+/-
31.07 16:30	29.5577	-0.0344
31.07 16:20	29.5921	-0.0817
31.07 16:10	29.6738	-0.0873
31.07 16:00	29.7611	+0.1312
31.07 15:50	29.6299	+0.0104
31.07 15:40	29.6195	+0.2463
31.07 15:30	29.3732	+0.0078
31.07 15:28	29.3654	-
31.07 15:28	29.3654	+0.0051
31.07 15:10	29.3603	-0.0038
31.07 15:04	29.3641	-0.073
31.07 15:00	29.4371	+0.0113
31.07 14:50	29.4258	-0.1614
31.07 14:40	29.5872	-0.0853
31.07 14:30	29.6725	+0.0074
31.07 14:20	29.6651	+0.0563
31.07 14:10	29.6088	+0.08
31.07 14:00	29.5288	+0.0882
31.07 13:50	29.4406	-0.0774
31.07 13:40	29.518	-0.0842
31.07 13:30	29.6022	-0.0561
31.07 13:20	29.6583	+0.0148
31.07 13:10	29.6435	+0.0446
31.07 13:03	29.5989	-0.0029
31.07 13:00	29.6018	-0.0054
31.07 12:50	29.6072	+0.0818
31.07 12:40	29.5254	-0.3081
31.07 12:30	29.8335	-0.1414
31.07 12:20	29.9749	-0.0631
31.07 12:10	30.038	-0.0128
31.07 12:00	30.0508	+0.0141
31.07 11:50	30.0367	+0.0303
31.07 11:40	30.0064	+0.0817
31.07 11:30	29.9247	-0.1569
31.07 11:20	30.0816	-0.103
31.07 11:10	30.1846	+0.0229
31.07 11:03	30.1617	+0.066
31.07 11:00	30.0957	+0.1118
31.07 10:50	29.9839	-0.1992
31.07 10:40	30.1831	-0.0262
31.07 10:30	30.2093	-0.0039
31.07 10:20	30.2132	+0.1732
31.07 10:10	30.04	+0.0265
31.07 10:00	30.0135	+0.0087
31.07 09:50	30.0048	-0.1267
31.07 09:40	30.1315	+0.0227
31.07 09:30	30.1088	+0.022
31.07 09:20	30.0868	-0.0385
31.07 09:10	30.1253	+0.012
31.07 09:03	30.1133	+0.0357
31.07 09:00	30.0776	+0.0129
31.07 08:50	30.0647	-0.4678
31.07 08:40	30.5325	-0.061
31.07 08:30	30.5935	+0.0024
31.07 08:20	30.5911	+0.0098
31.07 08:10	30.5813	-0.0004
31.07 08:00	30.5817	-0.0924
31.07 07:50	30.6741	-0.1138
31.07 07:40	30.7879	+0.0135
31.07 07:30	30.7744	-0.032
31.07 07:20	30.8064	-0.0968
31.07 07:10	30.9032	+0.0452
31.07 07:03	30.858	+0.0142
31.07 07:00	30.8438	+0.1153
31.07 06:50	30.7285	+0.0276
31.07 06:40	30.7009	-0.0213
31.07 06:30	30.7222	+0.0811
31.07 06:20	30.6411	-0.1174
31.07 06:10	30.7585	-0.0346
31.07 06:00	30.7931	+0.1965
31.07 05:50	30.5966	-0.019
31.07 05:40	30.6156	+0.0902
31.07 05:30	30.5254	-0.0025
31.07 05:20	30.5279	+0.1038
31.07 05:10	30.4241	+0.0188
31.07 05:03	30.4053	+0.0074
31.07 05:00	30.3979	-0.1177
31.07 04:50	30.5156	-0.0441
31.07 04:45	30.5597	-0.148
31.07 04:30	30.7077	+0.1785
31.07 04:20	30.5292	+0.1151
31.07 04:10	30.4141	-0.0017
31.07 04:00	30.4158	+0.1303
31.07 03:50	30.2855	+0.0967
31.07 03:40	30.1888	-0.0324
31.07 03:30	30.2212	-0.3323
31.07 03:20	30.5535	+0.208
31.07 03:10	30.3455	+0.0582
31.07 03:03	30.2873	-0.0016
31.07 03:00	30.2889	-0.015
31.07 02:50	30.3039	+0.0936
31.07 02:40	30.2103	-0.016
31.07 02:30	30.2263	-0.0343
31.07 02:20	30.2606	-0.0621
31.07 02:10	30.3227	+0.0333
31.07 02:00	30.2894	-0.0696
31.07 01:50	30.359	-0.1297
31.07 01:40	30.4887	-0.0474
31.07 01:30	30.5361	+0.0334
31.07 01:20	30.5027	-0.0736
31.07 01:10	30.5763	+0.0535
31.07 01:03	30.5228	+0.1332
31.07 01:00	30.3896	-0.0633
31.07 00:50	30.4529	+0.0674
31.07 00:40	30.3855	-0.0176
31.07 00:30	30.4031	+0.095
31.07 00:20	30.3081	+0.0092
31.07 00:10	30.2989	+0.0141
31.07 00:00	30.2848	+0.002
30.07 23:50	30.2828	+0.0265
30.07 23:40	30.2563	-0.0632
30.07 23:30	30.3195	+0.119
30.07 23:20	30.2005	+0.2963
30.07 23:10	29.9042	+0.0196
30.07 23:03	29.8846	+0.006
30.07 23:00	29.8786	+0.2813
30.07 22:50	29.5973	-0.0157
30.07 22:40	29.613	-0.0307
30.07 22:30	29.6437	+0.0164
30.07 22:20	29.6273	-0.0379
30.07 22:10	29.6652	+0.01
30.07 22:00	29.6552	-0.2039
30.07 21:50	29.8591	+0.0025
30.07 21:40	29.8566	-0.0149
30.07 21:30	29.8715	+0.0432
30.07 21:20	29.8283	-0.0562
30.07 21:10	29.8845	+0.048
30.07 21:03	29.8365	+0.0224
30.07 21:00	29.8141	-0.0316
30.07 20:50	29.8457	+0.0495
30.07 20:40	29.7962	+0.184
30.07 20:30	29.6122	+0.0037
30.07 20:20	29.6085	+0.1528
30.07 20:10	29.4557	-0.0692
30.07 20:00	29.5249	-0.0316
30.07 19:50	29.5565	-0.1609
30.07 19:40	29.7174	-0.1255
30.07 19:30	29.8429	-0.0114
30.07 19:20	29.8543	+0.0477
30.07 19:10	29.8066	+0.1198
30.07 19:03	29.6868	+0.0872
30.07 19:00	29.5996	+0.3043
30.07 18:50	29.2953	-0.7061
30.07 17:40	30.0014	-0.0354
30.07 17:30	30.0368	+0.001
30.07 17:20	30.0358	-0.1845
30.07 17:10	30.2203	-0.1475
30.07 17:03	30.3678	-0.0433
30.07 17:00	30.4111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.757

макс: 35.355

за неделю:

29.5577

Таблица изменений курса kgen : показать

Дата	Курс	+/-
31.07 16:30	29.5577	+0.1312
31.07 15:50	29.6299	+0.0113
31.07 14:50	29.4258	+0.0882
31.07 13:50	29.4406	-0.0054
31.07 12:50	29.6072	+0.0141
31.07 11:50	30.0367	+0.1118
31.07 10:50	29.9839	+0.0087
31.07 09:50	30.0048	+0.0129
31.07 08:50	30.0647	-0.0924
31.07 07:50	30.6741	+0.1153
31.07 06:50	30.7285	+0.1965
31.07 05:50	30.5966	-0.1177
31.07 04:50	30.5156	+0.1303
31.07 03:50	30.2855	-0.015
31.07 02:50	30.3039	-0.0696
31.07 01:50	30.359	-0.0633
31.07 00:50	30.4529	+0.002
30.07 23:50	30.2828	+0.2813
30.07 22:50	29.5973	-0.2039
30.07 21:50	29.8591	-0.0316
30.07 20:50	29.8457	-0.0316
30.07 19:50	29.5565	+0.3043
30.07 18:50	29.2953	-0.7061
30.07 17:40	30.0014	+0.0286
30.07 16:50	30.3825	+0.1005
30.07 15:50	30.792	-0.1599
30.07 14:50	31.727	-0.1615
30.07 13:50	31.6764	-0.0868
30.07 12:50	31.2668	+0.4143
30.07 10:03	31.0473	-0.5081
30.07 08:03	31.5554	+0.2158
30.07 06:03	31.3396	+1.4199
30.07 04:03	29.9197	-1.1934
30.07 02:03	31.1131	+0.3512
30.07 00:03	30.7619	+0.6359
29.07 22:03	30.126	-0.0263
29.07 20:03	30.1523	+1.2581
29.07 18:03	28.8942	-0.5422
29.07 16:03	29.4364	+0.4814
29.07 14:03	28.955	-0.1668
29.07 12:03	29.1218	-0.4447
29.07 10:03	29.5665	+0.8624
29.07 08:03	28.7041	-0.4802
29.07 06:03	29.1843	-0.4269
29.07 04:03	29.6112	+0.7502
29.07 02:03	28.861	-0.1788
29.07 00:03	29.0398	-0.5002
28.07 22:03	29.54	-2.7822
28.07 20:03	32.3222	-1.9133
28.07 18:30	34.2355	+0.0975
28.07 17:50	34.7162	+0.2151
28.07 16:50	34.6637	+0.1411
28.07 15:50	34.9048	-0.0668
28.07 14:50	35.355	-0.0659
28.07 13:30	34.3319	-0.0913
28.07 12:03	34.4427	-0.0346
28.07 11:50	34.5212	-0.0085
28.07 10:50	34.6462	-0.7136
28.07 08:40	34.3377	+0.2221
28.07 07:50	35.2765	+0.0218
28.07 06:50	34.7144	+0.4631
28.07 05:50	34.2965	-0.035
28.07 04:50	34.1385	-0.0441
28.07 02:03	31.7494	-0.6439
28.07 00:03	32.3933	-0.1095
27.07 22:03	32.5028	+0.8449
27.07 20:03	31.6579	+0.7547
27.07 18:03	30.9032	+1.2313
27.07 16:03	29.6719	+0.3566
27.07 14:03	29.3153	+0.1633
27.07 12:03	29.152	-0.0283
27.07 10:03	29.1803	-0.2091
27.07 08:03	29.3894	-0.2146
27.07 06:03	29.604	+0.4929
27.07 04:03	29.1111	-0.5237
27.07 02:03	29.6348	+0.3824
27.07 00:03	29.2524	+0.1444
26.07 22:03	29.108	+0.083
26.07 20:03	29.025	+0.5717
26.07 18:03	28.4533	-0.0531
26.07 16:03	28.5064	-0.1742
26.07 14:03	28.6806	-0.2104
26.07 12:03	28.891	-0.0495
26.07 10:03	28.9405	-0.2969
26.07 08:03	29.2374	+0.0296
26.07 06:03	29.2078	-0.2521
26.07 04:03	29.4599	+0.0974
26.07 02:03	29.3625	-0.0486
26.07 00:03	29.4111	+0.0246
25.07 22:03	29.3865	-0.0637
25.07 20:03	29.4502	+0.128
25.07 18:03	29.3222	+0.078
25.07 16:03	29.2442	+0.0378
25.07 14:03	29.2064	+0.3288
25.07 12:03	28.8776	+0.1093
25.07 10:03	28.7683	+0.5163
25.07 08:03	28.252	+0.1571
25.07 06:03	28.0949	-0.4057
25.07 04:03	28.5006	+0.6139
25.07 02:03	27.8867	+0.0658
25.07 00:03	27.8209	+0.0639
24.07 22:03	27.757	-0.2359
24.07 20:03	27.9929	+0.2206
24.07 18:03	27.7723

* на графике представлен средесуточный курс kgen в течение последних 30 дней.

мин: 25.8643

макс: 35.355

за месяц:

29.5577

Таблица изменений курса kgen : показать

Дата	Курс	+/-
30.07.2026	30.1356	+0.4565
29.07.2026	29.6791	-4.7513
28.07.2026	34.4304	+4.0222
27.07.2026	30.4082	+1.4081
26.07.2026	29.0001	+0.0104
25.07.2026	28.9897	+1.0709
24.07.2026	27.9188	+0.1187
23.07.2026	27.8001	-0.3381
22.07.2026	28.1382	-0.8544
21.07.2026	28.9926	+0.2964
20.07.2026	28.6962	-0.6027
19.07.2026	29.2989	+2.508
18.07.2026	26.7909	+0.4981
17.07.2026	26.2928	-0.3814
16.07.2026	26.6742	+0.2443
15.07.2026	26.4299	+0.1042
14.07.2026	26.3257	-0.323
13.07.2026	26.6487	+0.7844
12.07.2026	25.8643	-0.8226
11.07.2026	26.6869	-0.9061
10.07.2026	27.593	+0.5335
09.07.2026	27.0595	+0.1082
08.07.2026	26.9513	-0.4809
07.07.2026	27.4322	-0.3325
06.07.2026	27.7647	+0.1073
05.07.2026	27.6574	+0.6128
04.07.2026	27.0446	-0.9372
03.07.2026	27.9818	-0.9811
02.07.2026	28.9629	-1.151
01.07.2026	30.1139	-4.054
30.06.2026	34.1679

* на графике представлен средесуточный курс kgen в течение последних 3 месяцев.

мин: 25.0585

макс: 39.95

за квартал:

29.5577

Таблица изменений курса kgen : показать

Дата	Курс	+/-
30.07.2026	30.1356	+0.4565
29.07.2026	29.6791	-4.7513
28.07.2026	34.4304	+4.0222
27.07.2026	30.4082	+1.4081
26.07.2026	29.0001	+0.0104
25.07.2026	28.9897	+1.0709
24.07.2026	27.9188	+0.1187
23.07.2026	27.8001	-0.3381
22.07.2026	28.1382	-0.8544
21.07.2026	28.9926	+0.2964
20.07.2026	28.6962	-0.6027
19.07.2026	29.2989	+2.508
18.07.2026	26.7909	+0.4981
17.07.2026	26.2928	-0.3814
16.07.2026	26.6742	+0.2443
15.07.2026	26.4299	+0.1042
14.07.2026	26.3257	-0.323
13.07.2026	26.6487	+0.7844
12.07.2026	25.8643	-0.8226
11.07.2026	26.6869	-0.9061
10.07.2026	27.593	+0.5335
09.07.2026	27.0595	+0.1082
08.07.2026	26.9513	-0.4809
07.07.2026	27.4322	-0.3325
06.07.2026	27.7647	+0.1073
05.07.2026	27.6574	+0.6128
04.07.2026	27.0446	-0.9372
03.07.2026	27.9818	-0.9811
02.07.2026	28.9629	-1.151
01.07.2026	30.1139	-4.054
30.06.2026	34.1679	+2.6373
29.06.2026	31.5306	-4.058
28.06.2026	35.5886	+2.2319
27.06.2026	33.3567	+4.0095
26.06.2026	29.3472	+1.3811
25.06.2026	27.9661	+0.6681
24.06.2026	27.298	-0.9066
23.06.2026	28.2046	+0.0762
22.06.2026	28.1284	+0.1833
21.06.2026	27.9451	-0.5969
20.06.2026	28.542	-0.6985
19.06.2026	29.2405	+0.3776
18.06.2026	28.8629	-1.1767
17.06.2026	30.0396	+2.971
16.06.2026	27.0686	-0.6427
15.06.2026	27.7113	+0.1635
14.06.2026	27.5478	+0.673
13.06.2026	26.8748	-0.5605
12.06.2026	27.4353	+0.853
11.06.2026	26.5823	+1.5238
10.06.2026	25.0585	-2.5166
09.06.2026	27.5751	-5.2541
08.06.2026	32.8292	-1.2842
07.06.2026	34.1134	+2.5687
06.06.2026	31.5447	-1.1639
05.06.2026	32.7086	+1.4367
04.06.2026	31.2719	-2.0779
03.06.2026	33.3498	+0.466
02.06.2026	32.8838	+4.5811
01.06.2026	28.3027	+0.5174
31.05.2026	27.7853	+0.3431
30.05.2026	27.4422	+0.216
29.05.2026	27.2262	+0.0371
28.05.2026	27.1891	-1.1709
27.05.2026	28.36	-0.2987
26.05.2026	28.6587	-0.8142
25.05.2026	29.4729	-0.155
24.05.2026	29.6279	-0.393
23.05.2026	30.0209	-0.5144
22.05.2026	30.5353	-0.8452
21.05.2026	31.3805	-0.1063
20.05.2026	31.4868	-0.45
19.05.2026	31.9368	-0.7009
18.05.2026	32.6377	-4.0029
17.05.2026	36.6406	-3.3094
16.05.2026	39.95	+1.0029
15.05.2026	38.9471	+0.7646
14.05.2026	38.1825	+0.3054
13.05.2026	37.8771	+0.7575
12.05.2026	37.1196	+3.4976
11.05.2026	33.622	+1.7837
10.05.2026	31.8383	+0.7866
09.05.2026	31.0517	+0.3939
08.05.2026	30.6578	+1.6378
07.05.2026	29.02	-0.7201
06.05.2026	29.7401	-1.4021
05.05.2026	31.1422	+0.3153
04.05.2026	30.8269	+1.4831
03.05.2026	29.3438	+0.0366
02.05.2026	29.3072	+1.7114
01.05.2026	27.5958

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот