Меню сайта

Курс китайского юаня к Augur

Обновлено: 20.11.2019 20:50:01

=
Калькулятор CNY - REP / Обратный расчет: курс Augur к китайскому юаню
Обменять китайский юань на augur
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно augur, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01126
    макс: 0.01391
    за сутки:
    0.01189

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    20.11 20:500.01189-2.0E-5
    20.11 20:400.01191-2.0E-5
    20.11 20:300.01193-
    20.11 20:200.01193+1.0E-5
    20.11 20:100.01192-1.0E-5
    20.11 20:000.01193-1.0E-5
    20.11 19:500.01194+2.0E-5
    20.11 19:400.01192+1.0E-5
    20.11 19:300.01191-
    20.11 19:200.01191+7.0E-5
    20.11 19:100.01184+3.0E-5
    20.11 19:000.01181-5.0E-5
    20.11 18:500.01186+3.0E-5
    20.11 18:400.01183+3.0E-5
    20.11 18:300.0118+1.0E-5
    20.11 18:200.01179+0.00011
    20.11 18:100.01168-5.0E-5
    20.11 18:000.01173-9.0E-5
    20.11 17:500.01182-1.0E-5
    20.11 17:400.01183-2.0E-5
    20.11 17:300.01185-7.0E-5
    20.11 17:200.01192+5.0E-5
    20.11 17:100.01187+1.0E-5
    20.11 17:000.01186-3.0E-5
    20.11 16:500.01189+1.0E-5
    20.11 16:400.01188-3.0E-5
    20.11 16:300.01191+5.0E-5
    20.11 16:200.01186-2.0E-5
    20.11 16:100.01188-1.0E-5
    20.11 16:000.01189-2.0E-5
    20.11 15:500.01191+3.0E-5
    20.11 15:400.01188+6.0E-5
    20.11 15:300.01182+3.0E-5
    20.11 15:200.01179+4.0E-5
    20.11 15:100.01175+3.0E-5
    20.11 15:000.01172+1.0E-5
    20.11 14:500.01171+4.0E-5
    20.11 14:400.01167-
    20.11 14:300.01167-2.0E-5
    20.11 14:200.01169+0.00011
    20.11 14:100.01158+3.0E-5
    20.11 14:000.01155+0.0001
    20.11 13:500.01145-9.0E-5
    20.11 13:400.01154-4.0E-5
    20.11 13:300.01158-0.00014
    20.11 13:200.01172+1.0E-5
    20.11 13:100.01171-7.0E-5
    20.11 13:000.01178-6.0E-5
    20.11 12:500.01184-1.0E-5
    20.11 12:400.01185+2.0E-5
    20.11 12:300.01183-1.0E-5
    20.11 12:200.01184+2.0E-5
    20.11 12:100.01182-6.0E-5
    20.11 12:000.01188+2.0E-5
    20.11 11:500.01186+5.0E-5
    20.11 11:400.01181-4.0E-5
    20.11 11:300.01185-2.0E-5
    20.11 11:200.01187+3.0E-5
    20.11 11:100.01184+5.0E-5
    20.11 11:000.01179+8.0E-5
    20.11 10:500.01171+0.0001
    20.11 10:400.01161-
    20.11 10:300.01161-6.0E-5
    20.11 10:200.01167-8.0E-5
    20.11 10:100.01175-6.0E-5
    20.11 10:000.01181+1.0E-5
    20.11 09:500.0118+1.0E-5
    20.11 09:400.01179-1.0E-5
    20.11 09:300.0118-9.0E-5
    20.11 09:200.01189-3.0E-5
    20.11 09:100.01192-6.0E-5
    20.11 09:000.01198+3.0E-5
    20.11 08:500.01195+0.00014
    20.11 08:400.01181+6.0E-5
    20.11 08:300.01175+3.0E-5
    20.11 08:200.01172-0.00011
    20.11 08:100.01183+0.00016
    20.11 08:000.01167+7.0E-5
    20.11 07:500.0116-2.0E-5
    20.11 07:400.01162+0.00023
    20.11 07:300.01139+0.00013
    20.11 07:200.01126-0.00025
    20.11 07:100.01151-0.00014
    20.11 07:000.01165-0.00022
    20.11 06:500.01187-0.0001
    20.11 06:400.01197+4.0E-5
    20.11 06:300.01193-
    20.11 06:200.01193+4.0E-5
    20.11 06:100.01189+1.0E-5
    20.11 06:000.01188-0.0001
    20.11 05:500.01198-5.0E-5
    20.11 05:400.01203+4.0E-5
    20.11 05:300.01199-1.0E-5
    20.11 05:200.012+6.0E-5
    20.11 05:100.01194+9.0E-5
    20.11 05:000.01185-
    20.11 04:500.01185-5.0E-5
    20.11 04:400.0119-7.0E-5
    20.11 04:300.01197-1.0E-5
    20.11 04:200.01198-7.0E-5
    20.11 04:100.01205+0.00027
    20.11 04:000.01178-0.00036
    20.11 03:500.01214-0.00102
    20.11 03:400.01316-0.0003
    20.11 03:300.01346-3.0E-5
    20.11 03:200.01349-4.0E-5
    20.11 03:100.01353-
    20.11 03:000.01353-3.0E-5
    20.11 02:500.01356-0.00013
    20.11 02:400.01369-1.0E-5
    20.11 02:300.0137+8.0E-5
    20.11 02:200.01362-2.0E-5
    20.11 02:100.01364-6.0E-5
    20.11 02:000.0137+2.0E-5
    20.11 01:500.01368-5.0E-5
    20.11 01:400.01373-0.00018
    20.11 01:300.01391+0.0001
    20.11 01:200.01381-6.0E-5
    20.11 01:100.01387+4.0E-5
    20.11 01:000.01383+9.0E-5
    20.11 00:500.01374-2.0E-5
    20.11 00:400.01376-0.00012
    20.11 00:300.01388+6.0E-5
    20.11 00:200.01382+0.00017
    20.11 00:100.01365-1.0E-5
    20.11 00:000.01366-8.0E-5
    19.11 23:500.01374+7.0E-5
    19.11 23:400.01367-3.0E-5
    19.11 23:300.0137-3.0E-5
    19.11 23:200.01373+4.0E-5
    19.11 23:100.01369-7.0E-5
    19.11 23:000.01376+7.0E-5
    19.11 22:500.01369-6.0E-5
    19.11 22:400.01375+0.00015
    19.11 22:300.0136-9.0E-5
    19.11 22:200.01369+5.0E-5
    19.11 22:100.01364+7.0E-5
    19.11 22:000.01357+3.0E-5
    19.11 21:500.01354-3.0E-5
    19.11 21:400.01357+2.0E-5
    19.11 21:300.01355-4.0E-5
    19.11 21:200.01359+4.0E-5
    19.11 21:100.01355-
    19.11 21:000.01355+0.00011
    19.11 20:500.01344
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01126
    макс: 0.01408
    за неделю:
    0.01189

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -1.0E-5
    20.11 20:000.01193+3.0E-5
    20.11 19:000.01181-5.0E-5
    20.11 18:000.01173+1.0E-5
    20.11 17:000.01186-1.0E-5
    20.11 16:000.01189+3.0E-5
    20.11 15:000.01172+3.0E-5
    20.11 14:000.01155-7.0E-5
    20.11 13:000.01178-6.0E-5
    20.11 12:000.01188+5.0E-5
    20.11 11:000.01179-6.0E-5
    20.11 10:000.01181-6.0E-5
    20.11 09:000.01198+0.00016
    20.11 08:000.01167-0.00014
    20.11 07:000.01165+1.0E-5
    20.11 06:000.01188+9.0E-5
    20.11 05:000.01185+0.00027
    20.11 04:000.01178-
    20.11 03:000.01353-6.0E-5
    20.11 02:000.0137+4.0E-5
    20.11 01:000.01383-1.0E-5
    20.11 00:000.01366-7.0E-5
    19.11 23:000.01376+7.0E-5
    19.11 22:000.01357-
    19.11 21:000.01355+4.0E-5
    19.11 20:000.01352-0.00021
    19.11 19:000.01402-0.00011
    19.11 18:000.014-0.00015
    19.11 17:000.01408+3.0E-5
    19.11 16:000.01377-2.0E-5
    19.11 15:000.01374+3.0E-5
    19.11 14:000.01369-0.0001
    19.11 13:000.01353+0.00018
    19.11 12:000.01315-0.00012
    19.11 11:000.01332-3.0E-5
    19.11 10:000.01341-3.0E-5
    19.11 09:000.01326-4.0E-5
    19.11 08:000.01322+7.0E-5
    19.11 07:000.01303+4.0E-5
    19.11 06:000.013-3.0E-5
    19.11 05:000.01274-0.00013
    19.11 04:000.01278-9.0E-5
    19.11 03:000.01281+2.0E-5
    19.11 02:000.01279-3.0E-5
    19.11 01:000.01296-0.00015
    19.11 00:000.01309-0.00013
    18.11 23:000.01316-9.0E-5
    18.11 22:000.01307-6.0E-5
    18.11 21:000.01291-3.0E-5
    18.11 20:000.01274-4.0E-5
    18.11 19:000.01288-4.0E-5
    18.11 18:000.0128+7.0E-5
    18.11 17:000.01258+0.00028
    18.11 16:000.01259+4.0E-5
    18.11 15:000.01258-0.0001
    18.11 14:000.01243+7.0E-5
    18.11 13:000.01203-1.0E-5
    18.11 12:000.01214+7.0E-5
    18.11 11:000.01213-
    18.11 10:000.01216-
    18.11 09:000.01216-3.0E-5
    18.11 08:000.012-
    18.11 07:000.012-5.0E-5
    18.11 06:000.0121-0.00013
    18.11 05:000.01211-1.0E-5
    18.11 04:000.0121+4.0E-5
    18.11 03:000.01234+6.0E-5
    18.11 02:000.01221-0.00011
    18.11 01:000.01237-4.0E-5
    18.11 00:000.01247-9.0E-5
    17.11 23:000.0124-1.0E-5
    17.11 22:000.01243+0.00017
    17.11 21:000.01229+2.0E-5
    17.11 20:000.01229+0.00018
    17.11 19:000.01256+0.00012
    17.11 18:000.0125+0.00014
    17.11 17:000.01246-1.0E-5
    17.11 16:000.01243-0.00018
    17.11 15:000.01265+0.00015
    17.11 14:000.01254-9.0E-5
    17.11 13:000.01252-
    17.11 12:000.01254-2.0E-5
    17.11 11:000.01264+0.00012
    17.11 10:000.01262-2.0E-5
    17.11 09:000.01261+0.00011
    17.11 08:000.01281-7.0E-5
    17.11 07:000.0127+0.0002
    17.11 06:000.01269+0.00015
    17.11 05:000.0127+0.00036
    17.11 04:000.01253+1.0E-5
    17.11 03:000.01268+7.0E-5
    17.11 02:000.01274-0.00018
    17.11 01:000.01276+0.00014
    17.11 00:000.01275-0.0001
    16.11 23:000.01289+7.0E-5
    16.11 22:000.01282+0.00025
    16.11 21:000.0128-8.0E-5
    16.11 20:000.01284+0.00028
    16.11 19:000.01286+0.00011
    16.11 18:000.01288+0.00015
    16.11 17:000.01303+2.0E-5
    16.11 16:000.01303+0.00011
    16.11 15:000.013+0.0001
    16.11 14:000.01296+2.0E-5
    16.11 13:000.01285-8.0E-5
    16.11 12:000.01291-
    16.11 11:000.01297+0.00019
    16.11 10:000.01283-0.00031
    16.11 09:000.01312-8.0E-5
    16.11 08:000.01294+0.00014
    16.11 07:000.01279-7.0E-5
    16.11 06:000.01291-
    16.11 05:000.01277-1.0E-5
    16.11 04:000.01279-4.0E-5
    16.11 03:000.01305+8.0E-5
    16.11 02:000.01294-9.0E-5
    16.11 01:000.01308+0.0001
    16.11 00:000.0132+1.0E-5
    15.11 23:000.01297+0.00019
    15.11 22:000.01306-1.0E-5
    15.11 21:000.01307+6.0E-5
    15.11 20:000.01301+9.0E-5
    15.11 19:000.01303+5.0E-5
    15.11 18:000.01321-2.0E-5
    15.11 17:000.01278+2.0E-5
    15.11 16:000.01276+8.0E-5
    15.11 15:000.01273-2.0E-5
    15.11 14:000.01288-
    15.11 13:000.01279+1.0E-5
    15.11 12:000.01283-8.0E-5
    15.11 11:000.01292+1.0E-5
    15.11 10:000.01285-0.00011
    15.11 09:000.01294-3.0E-5
    15.11 08:000.01283-3.0E-5
    15.11 07:000.01288+4.0E-5
    15.11 06:000.01293+2.0E-5
    15.11 05:000.01278+4.0E-5
    15.11 04:000.01261-0.00024
    15.11 03:000.01258-5.0E-5
    15.11 02:000.0126-2.0E-5
    15.11 01:000.01255+8.0E-5
    15.11 00:000.01264+7.0E-5
    14.11 23:000.01251-3.0E-5
    14.11 22:000.01252+0.00016
    14.11 21:000.01239+7.0E-5
    14.11 20:000.01247-7.0E-5
    14.11 19:000.01254+2.0E-5
    14.11 18:000.01257-7.0E-5
    14.11 17:000.01275-3.0E-5
    14.11 16:000.01284+1.0E-5
    14.11 15:000.01272-2.0E-5
    14.11 14:000.01272-5.0E-5
    14.11 13:000.01269+1.0E-5
    14.11 12:000.01267-1.0E-5
    14.11 11:000.01247+0.0001
    14.11 10:000.01228-
    14.11 09:000.01221+2.0E-5
    14.11 08:000.01231-1.0E-5
    14.11 07:000.01227+7.0E-5
    14.11 06:000.01226+1.0E-5
    14.11 05:000.01225+1.0E-5
    14.11 04:000.01228-5.0E-5
    14.11 03:000.01232-6.0E-5
    14.11 02:000.0124-6.0E-5
    14.11 01:000.01233+2.0E-5
    14.11 00:000.01232-3.0E-5
    13.11 23:000.01225-
    13.11 22:000.0122+2.0E-5
    13.11 21:000.01227
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.01126
    макс: 0.01885
    за месяц:
    0.01189
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.11.20190.01343+0.00096
    18.11.20190.01247-0.0001
    17.11.20190.01257-0.00034
    16.11.20190.01291-2.0E-5
    15.11.20190.01293+0.00043
    14.11.20190.0125+0.00031
    13.11.20190.01219+0.00017
    12.11.20190.01202+0.00011
    11.11.20190.01191+0.0002
    10.11.20190.01171-0.00024
    09.11.20190.01195-0.00067
    08.11.20190.01262-0.00016
    07.11.20190.01278+0.00079
    06.11.20190.01199+0.0002
    05.11.20190.01179-0.00066
    04.11.20190.01245-0.00179
    03.11.20190.01424-0.00065
    02.11.20190.01489-0.00086
    01.11.20190.01575+0.00014
    31.10.20190.01561-2.0E-5
    30.10.20190.01563+0.00033
    29.10.20190.0153-0.0007
    28.10.20190.016-0.001
    27.10.20190.017-0.0003
    26.10.20190.0173-0.00101
    25.10.20190.01831-0.00054
    24.10.20190.01885+0.00048
    23.10.20190.01837+0.00103
    22.10.20190.01734+0.00014
    21.10.20190.0172-0.00016
    20.10.20190.01736
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    19.11.20190.01343+0.00096
    18.11.20190.01247-0.0001
    17.11.20190.01257-0.00034
    16.11.20190.01291-2.0E-5
    15.11.20190.01293+0.00043
    14.11.20190.0125+0.00031
    13.11.20190.01219+0.00017
    12.11.20190.01202+0.00011
    11.11.20190.01191+0.0002
    10.11.20190.01171-0.00024
    09.11.20190.01195-0.00067
    08.11.20190.01262-0.00016
    07.11.20190.01278+0.00079
    06.11.20190.01199+0.0002
    05.11.20190.01179-0.00066
    04.11.20190.01245-0.00179
    03.11.20190.01424-0.00065
    02.11.20190.01489-0.00086
    01.11.20190.01575+0.00014
    31.10.20190.01561-2.0E-5
    30.10.20190.01563+0.00033
    29.10.20190.0153-0.0007
    28.10.20190.016-0.001
    27.10.20190.017-0.0003
    26.10.20190.0173-0.00101
    25.10.20190.01831-0.00054
    24.10.20190.01885+0.00048
    23.10.20190.01837+0.00103
    22.10.20190.01734+0.00014
    21.10.20190.0172-0.00016
    20.10.20190.01736+0.00019
    19.10.20190.01717+1.0E-5
    18.10.20190.01716-0.00022
    17.10.20190.01738+4.0E-5
    16.10.20190.01734+0.00031
    15.10.20190.01703-0.00023
    14.10.20190.01726+0.00012
    13.10.20190.01714-3.0E-5
    12.10.20190.01717+0.00023
    11.10.20190.01694+0.00068
    10.10.20190.01626+2.0E-5
    09.10.20190.01624-0.00025
    08.10.20190.01649-0.00034
    07.10.20190.01683-0.00016
    06.10.20190.01699-4.0E-5
    05.10.20190.01703-2.0E-5
    04.10.20190.01705+0.0004
    03.10.20190.01665-2.0E-5
    02.10.20190.01667+0.00031
    01.10.20190.01636-0.00048
    30.09.20190.01684-
    29.09.20190.01684+0.00023
    28.09.20190.01661-0.00057
    27.09.20190.01718+0.00055
    26.09.20190.01663+0.00038
    25.09.20190.01625+0.00239
    24.09.20190.01386+0.00072
    23.09.20190.01314-6.0E-5
    22.09.20190.0132+0.00011
    21.09.20190.01309+9.0E-5
    20.09.20190.013-0.00026
    19.09.20190.01326+0.00048
    18.09.20190.01278-0.00044
    17.09.20190.01322-0.00019
    16.09.20190.01341+8.0E-5
    15.09.20190.01333-0.00011
    14.09.20190.01344+2.0E-5
    13.09.20190.01342+3.0E-5
    12.09.20190.01339-0.00032
    11.09.20190.01371+0.00035
    10.09.20190.01336+0.00022
    09.09.20190.01314+0.00039
    08.09.20190.01275-
    07.09.20190.01275-0.00067
    06.09.20190.01342-0.00247
    05.09.20190.01589+1.0E-5
    04.09.20190.01588-0.0007
    03.09.20190.01658-0.00042
    02.09.20190.017-0.00045
    01.09.20190.01745+7.0E-5
    31.08.20190.01738+0.00036
    30.08.20190.01702-0.00015
    29.08.20190.01717+0.00183
    28.08.20190.01534+0.00077
    27.08.20190.01457+0.00016
    26.08.20190.01441+3.0E-5
    25.08.20190.01438+1.0E-5
    24.08.20190.01437+0.00024
    23.08.20190.01413-9.0E-5
    22.08.20190.01422+0.01422
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Augur

1 2 3 4 5 »