Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс китайского юаня к Augur

Обновлено: 29.11.2020 08:10:01

=
Калькулятор CNY - REP / Обратный расчет: курс Augur к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно augur, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009637
    макс: 0.01054
    за сутки:
    0.01018

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.11 08:100.01018-
    29.11 08:000.01018+0.000462
    29.11 07:500.009718-9.8E-5
    29.11 07:400.009816-0.000108
    29.11 07:300.009924-2.5E-5
    29.11 07:200.009949+0.00015
    29.11 07:100.009799-8.9E-5
    29.11 07:000.009888-0.000105
    29.11 06:500.009993-0.000267
    29.11 06:400.01026+3.0E-5
    29.11 06:300.01023+9.0E-5
    29.11 06:200.01014+0.000169
    29.11 06:100.009971-1.3E-5
    29.11 06:000.009984-1.6E-5
    29.11 05:500.01-9.0E-5
    29.11 05:400.01009+0.000121
    29.11 05:300.009969-0.000251
    29.11 05:200.01022+0.00015
    29.11 05:100.01007+3.0E-5
    29.11 05:000.01004+5.4E-5
    29.11 04:500.009986-0.000304
    29.11 04:400.01029+0.000389
    29.11 04:300.009901+4.5E-5
    29.11 04:200.009856-5.2E-5
    29.11 04:100.009908-0.000372
    29.11 04:000.01028+0.00027
    29.11 03:500.01001+0.000134
    29.11 03:400.009876-4.8E-5
    29.11 03:300.009924+2.0E-6
    29.11 03:200.009922-4.2E-5
    29.11 03:100.009964+0.000103
    29.11 03:000.009861-0.000189
    29.11 02:500.01005-1.0E-5
    29.11 02:400.01006+0.000157
    29.11 02:300.009903+0.000104
    29.11 02:200.009799-0.000371
    29.11 02:100.01017+0.000407
    29.11 02:000.009763-0.000387
    29.11 01:500.01015+0.00022
    29.11 01:400.00993+4.8E-5
    29.11 01:300.009882-9.2E-5
    29.11 01:200.009974+0.000133
    29.11 01:100.009841+1.1E-5
    29.11 01:000.00983+0.000108
    29.11 00:500.009722-0.000229
    29.11 00:400.009951+0.000155
    29.11 00:300.009796+4.0E-6
    29.11 00:200.009792-0.000172
    29.11 00:100.009964-1.5E-5
    29.11 00:000.009979-0.000201
    28.11 23:500.01018+0.000467
    28.11 23:400.009713-0.000121
    28.11 23:300.009834-0.000116
    28.11 23:200.00995-0.00018
    28.11 23:100.01013+7.0E-5
    28.11 23:000.01006-0.0001
    28.11 22:500.01016+0.0003
    28.11 22:400.00986-0.00017
    28.11 22:300.01003+8.2E-5
    28.11 22:200.009948-0.000192
    28.11 22:100.01014+0.00011
    28.11 22:000.01003-7.0E-5
    28.11 21:500.0101+0.000104
    28.11 21:400.009996-8.4E-5
    28.11 21:300.01008+0.000421
    28.11 21:200.009659-0.000163
    28.11 21:100.009822+0.000151
    28.11 21:000.009671+5.0E-6
    28.11 20:500.009666-0.000316
    28.11 20:400.009982-0.000118
    28.11 20:300.0101+0.000352
    28.11 20:200.009748+0.000111
    28.11 20:100.009637-7.4E-5
    28.11 20:000.009711-0.000186
    28.11 19:500.009897+0.00013
    28.11 19:400.009767-0.000114
    28.11 19:300.009881+7.9E-5
    28.11 19:200.009802+0.000147
    28.11 19:100.009655-4.2E-5
    28.11 19:000.009697-7.6E-5
    28.11 18:500.009773-1.7E-5
    28.11 18:400.00979-0.00022
    28.11 18:300.01001+0.000149
    28.11 18:200.009861-4.0E-6
    28.11 18:100.009865-0.000375
    28.11 18:000.01024+0.00023
    28.11 17:500.01001+8.2E-5
    28.11 17:400.009928-6.7E-5
    28.11 17:300.009995-0.000135
    28.11 17:200.01013+1.0E-5
    28.11 17:100.01012+4.0E-5
    28.11 17:000.01008-0.00025
    28.11 16:500.01033-0.00012
    28.11 16:400.01045-
    28.11 16:300.01045+0.00012
    28.11 16:200.01033-0.00012
    28.11 16:100.01045-1.0E-5
    28.11 16:000.01046+6.0E-5
    28.11 15:500.0104+9.0E-5
    28.11 15:400.01031-3.0E-5
    28.11 15:300.01034+0.00014
    28.11 15:200.0102-0.00025
    28.11 15:100.01045+0.00013
    28.11 15:000.01032-7.0E-5
    28.11 14:500.01039-1.0E-5
    28.11 14:400.0104-3.0E-5
    28.11 14:300.01043-4.0E-5
    28.11 14:200.01047+0.00012
    28.11 14:100.01035+0.00024
    28.11 14:000.01011-7.0E-5
    28.11 13:500.01018+2.0E-5
    28.11 13:400.01016-8.0E-5
    28.11 13:300.01024+1.0E-5
    28.11 13:200.01023-2.0E-5
    28.11 13:100.01025-9.0E-5
    28.11 13:000.01034+0.00018
    28.11 12:500.01016-7.0E-5
    28.11 12:400.01023+8.0E-5
    28.11 12:300.01015-0.00022
    28.11 12:200.01037+4.0E-5
    28.11 12:100.01033+4.0E-5
    28.11 12:000.01029+0.00016
    28.11 11:500.01013-0.00011
    28.11 11:400.01024-0.00022
    28.11 11:300.01046-3.0E-5
    28.11 11:200.01049-4.0E-5
    28.11 11:100.01053-1.0E-5
    28.11 11:000.01054+0.00013
    28.11 10:500.01041+0.00017
    28.11 10:400.01024-0.00021
    28.11 10:300.01045-7.0E-5
    28.11 10:200.01052+1.0E-5
    28.11 10:100.01051+7.0E-5
    28.11 10:000.01044-7.0E-5
    28.11 09:500.01051+0.00016
    28.11 09:400.01035-0.00017
    28.11 09:300.01052+0.00022
    28.11 09:200.0103-0.0001
    28.11 09:100.0104+0.00015
    28.11 09:000.01025-8.0E-5
    28.11 08:500.01033+3.0E-5
    28.11 08:400.0103+0.00011
    28.11 08:300.01019-7.0E-5
    28.11 08:200.01026-0.00028
    28.11 08:100.01054
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.008615
    макс: 0.01099
    за неделю:
    0.01018

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -
    29.11 08:000.01018-8.9E-5
    29.11 07:000.009888-1.3E-5
    29.11 06:000.009984+3.0E-5
    29.11 05:000.01004-0.000372
    29.11 04:000.01028+0.000103
    29.11 03:000.009861+0.000407
    29.11 02:000.009763+1.1E-5
    29.11 01:000.00983-1.5E-5
    29.11 00:000.009979+7.0E-5
    28.11 23:000.01006+0.00011
    28.11 22:000.01003+0.000151
    28.11 21:000.009671-7.4E-5
    28.11 20:000.009711-4.2E-5
    28.11 19:000.009697-0.000375
    28.11 18:000.01024+4.0E-5
    28.11 17:000.01008-1.0E-5
    28.11 16:000.01046+0.00013
    28.11 15:000.01032+0.00024
    28.11 14:000.01011-9.0E-5
    28.11 13:000.01034+4.0E-5
    28.11 12:000.01029-1.0E-5
    28.11 11:000.01054+7.0E-5
    28.11 10:000.01044+0.00015
    28.11 09:000.01025+0.00012
    28.11 08:000.01042+0.0001
    28.11 07:000.0103-0.00014
    28.11 06:000.0103-0.00015
    28.11 05:000.01051-0.00034
    28.11 04:000.01054-1.0E-5
    28.11 03:000.01044+0.00013
    28.11 02:000.01036-0.0003
    28.11 01:000.01067-4.0E-5
    28.11 00:000.01038+2.0E-5
    27.11 23:000.01063+7.0E-5
    27.11 22:000.01032-4.0E-5
    27.11 21:000.01053+4.0E-5
    27.11 20:000.0105-3.0E-5
    27.11 19:000.01056+9.0E-5
    27.11 18:000.01032+7.0E-5
    27.11 17:000.01027-2.0E-5
    27.11 16:000.01045-7.0E-5
    27.11 15:000.01067-4.0E-5
    27.11 14:000.01049-0.00015
    27.11 13:000.01066-9.0E-5
    27.11 12:000.01064-
    27.11 11:000.01038+6.0E-5
    27.11 10:000.01024+4.0E-5
    27.11 09:000.01033+2.0E-5
    27.11 08:000.01028-4.0E-5
    27.11 07:000.01039+1.0E-5
    27.11 06:000.0103-3.0E-5
    27.11 05:000.01016+3.0E-5
    27.11 04:000.01016-
    27.11 03:000.0103+2.0E-5
    27.11 02:000.01052-1.0E-5
    27.11 01:000.01052+2.0E-5
    27.11 00:000.01045+3.0E-5
    26.11 23:000.01065+3.0E-5
    26.11 22:000.01073-
    26.11 21:000.01061+1.0E-5
    26.11 20:000.01043+1.0E-5
    26.11 19:000.01029+5.0E-5
    26.11 18:000.01021+0.0002
    26.11 17:000.01009-5.0E-5
    26.11 16:000.01037-1.0E-5
    26.11 15:000.01052-7.0E-5
    26.11 14:000.01062-6.0E-5
    26.11 13:000.01083-0.00013
    26.11 12:000.01099-0.00013
    26.11 11:000.01038-9.0E-6
    26.11 10:000.009924-1.0E-5
    26.11 09:000.009964-
    26.11 08:000.01002+4.9E-5
    26.11 07:000.009802+5.0E-6
    26.11 06:000.009449+0.000166
    26.11 05:000.009137+5.0E-6
    26.11 04:000.009176+0.000167
    26.11 03:000.009234+7.0E-5
    26.11 02:000.009316-3.1E-5
    26.11 01:000.009164-2.8E-5
    26.11 00:000.009127-0.000112
    25.11 23:000.008866+7.2E-5
    25.11 22:000.008748-0.000144
    25.11 21:000.00888+3.2E-5
    25.11 20:000.008772-0.000124
    25.11 19:000.008696-8.6E-5
    25.11 18:000.008716-1.0E-5
    25.11 17:000.008748-6.6E-5
    25.11 16:000.008631-0.000133
    25.11 15:000.00875-0.00012
    25.11 14:000.008796+0.000108
    25.11 13:000.008712-2.8E-5
    25.11 12:000.008961-1.0E-5
    25.11 11:000.008996+2.0E-5
    25.11 10:000.008986-8.1E-5
    25.11 09:000.009158-1.6E-5
    25.11 08:000.009112+3.2E-5
    25.11 07:000.009-1.0E-6
    25.11 06:000.008915-4.1E-5
    25.11 05:000.008814+7.1E-5
    25.11 04:000.008672-
    25.11 03:000.008746+7.0E-5
    25.11 02:000.00866-5.4E-5
    25.11 01:000.008954+1.1E-5
    25.11 00:000.008736+4.3E-5
    24.11 23:000.008656+6.4E-5
    24.11 22:000.008615+2.9E-5
    24.11 21:000.008622-4.7E-5
    24.11 20:000.008833-4.3E-5
    24.11 19:000.008843+5.1E-5
    24.11 18:000.00883-5.6E-5
    24.11 17:000.008907-2.9E-5
    24.11 16:000.008987+2.4E-5
    24.11 15:000.008938+3.1E-5
    24.11 14:000.008842+3.4E-5
    24.11 13:000.008982-7.5E-5
    24.11 12:000.008819-0.000177
    24.11 11:000.009282-7.7E-5
    24.11 10:000.009471+0.000128
    24.11 09:000.008988-5.7E-5
    24.11 08:000.009152-6.9E-5
    24.11 07:000.009255+7.6E-5
    24.11 06:000.009098+0.000288
    24.11 05:000.009361+7.5E-5
    24.11 04:000.009473+0.000331
    24.11 03:000.009413-3.8E-5
    24.11 02:000.009634-0.000169
    24.11 01:000.009979-2.9E-5
    24.11 00:000.0096+5.4E-5
    23.11 23:000.009976-0.000105
    23.11 22:000.01009+8.5E-5
    23.11 21:000.009545-0.000308
    23.11 20:000.01009-0.00013
    23.11 19:000.01017+0.000128
    23.11 18:000.009733-4.3E-5
    23.11 17:000.009604-0.000125
    23.11 16:000.009685+0.000102
    23.11 15:000.009623+4.3E-5
    23.11 14:000.009748-5.7E-5
    23.11 13:000.009845+2.1E-5
    23.11 12:000.009687-1.5E-5
    23.11 11:000.00968-9.3E-5
    23.11 10:000.00977+0.000131
    23.11 09:000.009761-0.000102
    23.11 08:000.009939-3.4E-5
    23.11 07:000.009811-0.000219
    23.11 06:000.01009-0.000175
    23.11 05:000.009928+2.0E-5
    23.11 04:000.01015-7.6E-5
    23.11 03:000.009885+8.4E-5
    23.11 02:000.009546-5.5E-5
    23.11 01:000.009865+0.00025
    23.11 00:000.0097+0.000137
    22.11 23:000.009893-8.0E-5
    22.11 22:000.01008+0.000181
    22.11 21:000.009859+0.000146
    22.11 20:000.009974-3.0E-5
    22.11 19:000.01022-0.00011
    22.11 18:000.01031-0.00025
    22.11 17:000.01035-7.0E-5
    22.11 16:000.0105+0.00024
    22.11 15:000.01045+0.00023
    22.11 14:000.01024+9.0E-5
    22.11 13:000.01006+0.0002
    22.11 12:000.01031-0.00018
    22.11 11:000.01019-6.0E-6
    22.11 09:000.009875
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.008615
    макс: 0.01219
    за месяц:
    0.01018
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.11.20200.01017-0.00024
    27.11.20200.01041+0.00021
    26.11.20200.0102+0.001312
    25.11.20200.008888-8.2E-5
    24.11.20200.00897-0.000819
    23.11.20200.009789-0.000231
    22.11.20200.01002-0.00016
    21.11.20200.01018-0.0005
    20.11.20200.01068+4.0E-5
    19.11.20200.01064+0.00016
    18.11.20200.01048-0.00034
    17.11.20200.01082-0.00021
    16.11.20200.01103-0.00116
    15.11.20200.01219+0.00072
    14.11.20200.01147+0.00028
    13.11.20200.01119+9.0E-5
    12.11.20200.0111+0.00014
    11.11.20200.01096-0.00039
    10.11.20200.01135-0.00017
    09.11.20200.01152-7.0E-5
    08.11.20200.01159+0.00027
    07.11.20200.01132-0.00011
    06.11.20200.01143-0.0003
    05.11.20200.01173-0.0001
    04.11.20200.01183+0.00026
    03.11.20200.01157-0.00043
    02.11.20200.012+2.0E-5
    01.11.20200.01198-8.0E-5
    31.10.20200.01206-7.0E-5
    30.10.20200.01213+0.00026
    29.10.20200.01187
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.006554
    макс: 0.01219
    за квартал:
    0.01018
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.11.20200.01017-0.00024
    27.11.20200.01041+0.00021
    26.11.20200.0102+0.001312
    25.11.20200.008888-8.2E-5
    24.11.20200.00897-0.000819
    23.11.20200.009789-0.000231
    22.11.20200.01002-0.00016
    21.11.20200.01018-0.0005
    20.11.20200.01068+4.0E-5
    19.11.20200.01064+0.00016
    18.11.20200.01048-0.00034
    17.11.20200.01082-0.00021
    16.11.20200.01103-0.00116
    15.11.20200.01219+0.00072
    14.11.20200.01147+0.00028
    13.11.20200.01119+9.0E-5
    12.11.20200.0111+0.00014
    11.11.20200.01096-0.00039
    10.11.20200.01135-0.00017
    09.11.20200.01152-7.0E-5
    08.11.20200.01159+0.00027
    07.11.20200.01132-0.00011
    06.11.20200.01143-0.0003
    05.11.20200.01173-0.0001
    04.11.20200.01183+0.00026
    03.11.20200.01157-0.00043
    02.11.20200.012+2.0E-5
    01.11.20200.01198-8.0E-5
    31.10.20200.01206-7.0E-5
    30.10.20200.01213+0.00026
    29.10.20200.01187-5.0E-5
    28.10.20200.01192+0.0002
    27.10.20200.01172+0.00013
    26.10.20200.01159+7.0E-5
    25.10.20200.01152+8.0E-5
    24.10.20200.01144-2.0E-5
    23.10.20200.01146-2.0E-5
    22.10.20200.01148-0.00013
    21.10.20200.01161+5.0E-5
    20.10.20200.01156+0.00018
    19.10.20200.01138-
    18.10.20200.01138-1.0E-5
    17.10.20200.01139-8.0E-5
    16.10.20200.01147+0.00023
    15.10.20200.01124+0.00016
    14.10.20200.01108+6.0E-5
    13.10.20200.01102+0.00022
    12.10.20200.0108-8.0E-5
    11.10.20200.01088+0.00022
    10.10.20200.01066-0.00043
    09.10.20200.01109+0.00022
    08.10.20200.01087-0.00019
    07.10.20200.01106+0.00036
    06.10.20200.0107+0.00017
    05.10.20200.01053-0.00011
    04.10.20200.01064-8.0E-5
    02.10.20200.01072+0.00046
    01.10.20200.01026-0.0001
    30.09.20200.01036-
    29.09.20200.01036+0.00018
    28.09.20200.01018-7.0E-5
    27.09.20200.01025+4.0E-5
    26.09.20200.01021-0.00022
    25.09.20200.01043-0.00033
    24.09.20200.01076+1.0E-5
    23.09.20200.01075-0.00011
    22.09.20200.01086+0.0004
    21.09.20200.01046+0.000528
    20.09.20200.009932+0.00012
    19.09.20200.009812+0.00013
    18.09.20200.009682+0.000154
    17.09.20200.009528+4.4E-5
    16.09.20200.009484+0.00039
    15.09.20200.009094+0.00043
    14.09.20200.008664+0.000239
    13.09.20200.008425+0.000316
    12.09.20200.008109-0.000681
    11.09.20200.00879-6.6E-5
    10.09.20200.008856-0.000301
    09.09.20200.009157+2.3E-5
    08.09.20200.009134-9.6E-5
    07.09.20200.00923+7.1E-5
    06.09.20200.009159+0.00039
    05.09.20200.008769+0.000102
    04.09.20200.008667+0.00095
    03.09.20200.007717+0.000761
    02.09.20200.006956+0.000244
    01.09.20200.006712+0.00011
    31.08.20200.006602+4.8E-5
    30.08.20200.006554

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот