Меню сайта

Курс китайского юаня к Bancor

Обновлено: 23.07.2019 07:40:01

=
Калькулятор CNY - BNT / Обратный расчет: курс Bancor к китайскому юаню
Обменять китайский юань на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно bancor, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28648
    макс: 0.30265
    за сутки:
    0.29922

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    23.07 07:400.29922-0.00182
    23.07 07:300.30104-0.00049
    23.07 07:200.30153+0.00015
    23.07 07:100.30138+0.00084
    23.07 07:000.30054+0.00036
    23.07 06:500.30018+0.00122
    23.07 06:400.29896-0.0018
    23.07 06:300.30076+0.00016
    23.07 06:200.3006+0.0012
    23.07 06:100.2994-0.00125
    23.07 06:000.30065-0.00061
    23.07 05:500.30126+0.00129
    23.07 05:400.29997-0.00015
    23.07 05:300.30012-0.00229
    23.07 05:200.30241+0.00025
    23.07 05:100.30216-0.00049
    23.07 05:000.30265+0.00164
    23.07 04:500.30101-0.00027
    23.07 04:400.30128-0.00041
    23.07 04:300.30169+0.00293
    23.07 04:200.29876-0.00254
    23.07 04:100.3013-0.0002
    23.07 04:000.3015-0.00022
    23.07 03:500.30172+0.00254
    23.07 03:400.29918+0.00134
    23.07 03:300.29784+0.00043
    23.07 03:200.29741-0.00182
    23.07 03:100.29923-0.00038
    23.07 03:000.29961-0.00044
    23.07 02:500.30005+0.00046
    23.07 02:400.29959-0.00012
    23.07 02:300.29971+0.00032
    23.07 02:200.29939+0.0019
    23.07 02:100.29749-0.00037
    23.07 02:000.29786+0.00073
    23.07 01:500.29713-0.00033
    23.07 01:400.29746+0.00072
    23.07 01:300.29674-0.00011
    23.07 01:200.29685-0.00426
    23.07 01:100.30111+0.00183
    23.07 01:000.29928-0.00193
    23.07 00:500.30121+0.00204
    23.07 00:400.29917-0.00061
    23.07 00:300.29978+0.00384
    23.07 00:200.29594-0.00051
    23.07 00:100.29645-0.00288
    23.07 00:000.29933-0.00086
    22.07 23:500.30019+0.00311
    22.07 23:400.29708-0.00146
    22.07 23:300.29854-0.00109
    22.07 23:200.29963-0.00018
    22.07 23:100.29981-0.00258
    22.07 23:000.30239+0.00111
    22.07 22:500.30128+0.00166
    22.07 22:400.29962+0.00119
    22.07 22:300.29843-8.0E-5
    22.07 22:200.29851-0.0003
    22.07 22:100.29881-0.00025
    22.07 22:000.29906+0.00052
    22.07 21:500.29854-0.00026
    22.07 21:400.2988-0.00034
    22.07 21:300.29914+0.00117
    22.07 21:200.29797-0.00095
    22.07 21:100.29892-0.00059
    22.07 21:000.29951+0.00138
    22.07 20:500.29813+0.00036
    22.07 20:400.29777-0.00162
    22.07 20:300.29939+0.001
    22.07 20:200.29839-0.00194
    22.07 20:100.30033+0.00061
    22.07 20:000.29972-3.0E-5
    22.07 19:500.29975-0.00168
    22.07 19:400.30143+0.00026
    22.07 19:300.30117+0.00041
    22.07 19:200.30076-0.00122
    22.07 19:100.30198+0.00162
    22.07 19:000.30036-0.00023
    22.07 18:500.30059+0.00031
    22.07 18:400.30028+0.00114
    22.07 18:300.29914-0.0011
    22.07 18:200.30024-0.00028
    22.07 18:100.30052-0.00014
    22.07 18:000.30066+0.0027
    22.07 17:500.29796+0.00579
    22.07 17:400.29217+0.0002
    22.07 17:300.29197+0.00099
    22.07 17:200.29098-0.0014
    22.07 17:100.29238-0.00148
    22.07 17:000.29386+0.00264
    22.07 16:500.29122-0.00031
    22.07 16:400.29153-0.00063
    22.07 16:300.29216+0.00024
    22.07 16:200.29192+0.00061
    22.07 16:100.29131+0.0003
    22.07 16:000.29101-0.00394
    22.07 15:500.29495+3.0E-5
    22.07 15:400.29492+0.0023
    22.07 15:300.29262+0.00107
    22.07 15:200.29155-0.0004
    22.07 15:100.29195+0.00032
    22.07 15:000.29163-
    22.07 14:500.29163-0.00119
    22.07 14:400.29282+3.0E-5
    22.07 14:300.29279+0.00096
    22.07 14:200.29183+0.0001
    22.07 14:100.29173+0.00015
    22.07 14:000.29158-0.00021
    22.07 13:500.29179-0.00301
    22.07 13:400.2948+0.00138
    22.07 13:300.29342+0.00036
    22.07 13:200.29306-0.00393
    22.07 13:100.29699+0.00427
    22.07 13:000.29272-0.00341
    22.07 12:500.29613+0.00382
    22.07 12:400.29231+0.00083
    22.07 12:300.29148+0.00091
    22.07 12:200.29057-0.00319
    22.07 12:100.29376+0.00419
    22.07 12:000.28957-0.00026
    22.07 11:500.28983+0.00078
    22.07 11:400.28905-0.00391
    22.07 11:300.29296+0.00398
    22.07 11:200.28898+0.00053
    22.07 11:100.28845-
    22.07 11:000.28845+5.0E-5
    22.07 10:500.2884-0.00339
    22.07 10:400.29179-0.0007
    22.07 10:300.29249-0.00104
    22.07 10:200.29353+0.00467
    22.07 10:100.28886-0.00082
    22.07 10:000.28968+0.00039
    22.07 09:500.28929+0.00057
    22.07 09:400.28872+0.00222
    22.07 09:300.2865+2.0E-5
    22.07 09:200.28648-0.00223
    22.07 09:100.28871-0.00055
    22.07 09:000.28926+0.0016
    22.07 08:500.28766-0.00103
    22.07 08:400.28869-0.00079
    22.07 08:300.28948-6.0E-5
    22.07 08:200.28954+0.00015
    22.07 08:100.28939-0.00073
    22.07 08:000.29012+0.0004
    22.07 07:500.28972+9.0E-5
    22.07 07:400.28963
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.272
    макс: 0.32467
    за неделю:
    0.29922

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00084
    23.07 07:000.30054-0.00125
    23.07 06:000.30065-0.00049
    23.07 05:000.30265-0.0002
    23.07 04:000.3015-0.00038
    23.07 03:000.29961-0.00037
    23.07 02:000.29786+0.00183
    23.07 01:000.29928-0.00288
    23.07 00:000.29933-0.00258
    22.07 23:000.30239-0.00025
    22.07 22:000.29906-0.00059
    22.07 21:000.29951+0.00061
    22.07 20:000.29972+0.00162
    22.07 19:000.30036-0.00014
    22.07 18:000.30066-0.00148
    22.07 17:000.29386+0.0003
    22.07 16:000.29101+0.00032
    22.07 15:000.29163+0.00015
    22.07 14:000.29158+0.00427
    22.07 13:000.29272+0.00419
    22.07 12:000.28957-
    22.07 11:000.28845-0.00082
    22.07 10:000.28968-0.00055
    22.07 09:000.28926-0.00073
    22.07 08:000.29012-0.00082
    22.07 07:000.28961+0.00038
    22.07 06:000.28882+0.00014
    22.07 05:000.29016-0.00021
    22.07 04:000.28966-0.00086
    22.07 03:000.28947-0.00065
    22.07 02:000.29119-0.00075
    22.07 01:000.29042-0.00159
    22.07 00:000.29346-0.00025
    21.07 23:000.29602-0.0003
    21.07 22:000.29422+0.00077
    21.07 04:000.28325+0.00042
    21.07 03:000.28452-0.00087
    21.07 02:000.27964-0.00076
    21.07 01:000.2796+0.00031
    21.07 00:000.28076-9.0E-5
    20.07 23:000.28074-1.0E-5
    20.07 22:000.28038-0.00032
    20.07 21:000.28041-0.00139
    20.07 20:000.28031-0.00159
    20.07 19:000.28594+0.00012
    20.07 18:000.2871-0.00018
    20.07 17:000.28801-9.0E-5
    20.07 16:000.28813+0.00051
    20.07 15:000.28791-0.00018
    20.07 14:000.28692+0.00017
    20.07 13:000.28738-0.00022
    20.07 12:000.28776+0.00045
    20.07 11:000.28648-0.00052
    20.07 10:000.28642-0.00018
    20.07 09:000.28682+0.0005
    20.07 08:000.28564-0.00022
    20.07 07:000.28648-0.00203
    20.07 06:000.29063-0.00062
    20.07 05:000.29404-0.00036
    20.07 04:000.29433-0.00054
    20.07 03:000.29361-0.00155
    20.07 02:000.29486-0.00145
    20.07 01:000.29503-0.00111
    20.07 00:000.2966-0.00162
    19.07 23:000.2985+0.00045
    19.07 22:000.29716-0.00045
    19.07 21:000.29677+0.00096
    19.07 20:000.29667-0.00016
    19.07 19:000.29882-0.00051
    19.07 18:000.29969-1.0E-5
    19.07 17:000.29996+0.00611
    19.07 16:000.29573+0.00151
    19.07 15:000.29962-7.0E-5
    19.07 14:000.29809+0.0015
    19.07 13:000.2983-0.00061
    19.07 12:000.29906+0.00065
    19.07 11:000.29055+0.00036
    19.07 10:000.29266-0.00044
    19.07 09:000.29055+0.00032
    19.07 08:000.29156-0.00036
    19.07 07:000.29136-0.00042
    19.07 06:000.28943-
    19.07 05:000.29118-0.00134
    19.07 04:000.28843+0.0013
    19.07 03:000.28794-0.00042
    19.07 02:000.28905-0.00021
    19.07 01:000.28885-0.00077
    19.07 00:000.28819-0.00251
    18.07 23:000.29149+0.00063
    18.07 22:000.28811+0.00042
    18.07 21:000.28862-0.00032
    18.07 20:000.28852+0.00033
    18.07 19:000.28926-0.0001
    18.07 18:000.29215+0.00135
    18.07 17:000.31074-0.00137
    18.07 16:000.31068+0.00131
    18.07 15:000.29886-0.00035
    18.07 14:000.29851-0.00078
    18.07 13:000.3013+0.00054
    18.07 12:000.3013+0.00069
    18.07 11:000.2971-0.00052
    18.07 10:000.29592-0.00049
    18.07 09:000.29832-0.0014
    18.07 08:000.29802-0.00075
    18.07 07:000.30532-0.00035
    18.07 06:000.30423-6.0E-5
    18.07 05:000.30412-0.00302
    18.07 04:000.31063+0.00014
    18.07 03:000.30566+0.00176
    18.07 02:000.30331-0.00149
    18.07 01:000.30094+0.00017
    18.07 00:000.30233+0.00322
    17.07 23:000.30232+0.00042
    17.07 22:000.29742+0.0027
    17.07 21:000.29775+0.00334
    17.07 20:000.29825-0.00427
    17.07 19:000.30268+0.00081
    17.07 18:000.30581-0.00371
    17.07 17:000.31623-0.00131
    17.07 16:000.31801-0.00095
    17.07 15:000.32467-0.001
    17.07 14:000.31857+0.00381
    17.07 13:000.31205-0.00104
    17.07 12:000.31206-0.00035
    17.07 11:000.31243+0.00183
    17.07 10:000.3136-0.00053
    17.07 09:000.31453+0.00056
    17.07 08:000.3185+0.00046
    17.07 07:000.32133-0.0006
    17.07 06:000.32173+0.00205
    17.07 05:000.31618+0.00018
    17.07 04:000.3147-0.00103
    17.07 03:000.31814+0.00369
    17.07 02:000.31657+0.00297
    17.07 01:000.31021+0.00389
    17.07 00:000.31075-0.00048
    16.07 23:000.31069+0.00032
    16.07 22:000.31717-0.00229
    16.07 21:000.30892+0.01663
    16.07 20:000.29651+0.00855
    16.07 19:000.28016+0.00011
    16.07 18:000.28496-0.00022
    16.07 17:000.28507+0.00065
    16.07 16:000.28043+0.00052
    16.07 15:000.27509+8.0E-5
    16.07 14:000.27455+0.0001
    16.07 13:000.27466-0.00084
    16.07 12:000.27222-0.00066
    16.07 11:000.27328-0.00047
    16.07 10:000.27327+9.0E-5
    16.07 09:000.272+0.0003
    16.07 08:000.27207
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.17423
    макс: 0.32467
    за месяц:
    0.29922
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    22.07.20190.29379+0.00359
    21.07.20190.2902+0.00447
    20.07.20190.28573-0.00897
    19.07.20190.2947-0.00219
    18.07.20190.29689-0.01378
    17.07.20190.31067+0.02558
    16.07.20190.28509+0.01103
    15.07.20190.27406+0.02415
    14.07.20190.24991+0.01737
    13.07.20190.23254+0.00383
    12.07.20190.22871-0.00084
    11.07.20190.22955+0.02264
    10.07.20190.20691+0.00875
    09.07.20190.19816-0.00324
    08.07.20190.2014-0.00597
    07.07.20190.20737-0.00073
    06.07.20190.2081+0.001
    05.07.20190.2071+0.00584
    04.07.20190.20126+0.00022
    03.07.20190.20104-0.0065
    02.07.20190.20754+0.00195
    01.07.20190.20559+0.0124
    30.06.20190.19319-0.00038
    29.06.20190.19357-0.00161
    28.06.20190.19518+0.00499
    27.06.20190.19019+0.01596
    26.06.20190.17423-0.00997
    25.06.20190.1842-0.00196
    24.06.20190.18616+0.00284
    23.06.20190.18332-0.00095
    22.06.20190.18427
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.17423
    макс: 0.32467
    за квартал:
    0.29922
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    22.07.20190.29379+0.00359
    21.07.20190.2902+0.00447
    20.07.20190.28573-0.00897
    19.07.20190.2947-0.00219
    18.07.20190.29689-0.01378
    17.07.20190.31067+0.02558
    16.07.20190.28509+0.01103
    15.07.20190.27406+0.02415
    14.07.20190.24991+0.01737
    13.07.20190.23254+0.00383
    12.07.20190.22871-0.00084
    11.07.20190.22955+0.02264
    10.07.20190.20691+0.00875
    09.07.20190.19816-0.00324
    08.07.20190.2014-0.00597
    07.07.20190.20737-0.00073
    06.07.20190.2081+0.001
    05.07.20190.2071+0.00584
    04.07.20190.20126+0.00022
    03.07.20190.20104-0.0065
    02.07.20190.20754+0.00195
    01.07.20190.20559+0.0124
    30.06.20190.19319-0.00038
    29.06.20190.19357-0.00161
    28.06.20190.19518+0.00499
    27.06.20190.19019+0.01596
    26.06.20190.17423-0.00997
    25.06.20190.1842-0.00196
    24.06.20190.18616+0.00284
    23.06.20190.18332-0.00095
    22.06.20190.18427-0.00873
    21.06.20190.193-0.00749
    20.06.20190.20049+0.0053
    19.06.20190.19519-0.00309
    18.06.20190.19828+0.00279
    17.06.20190.19549+0.00089
    16.06.20190.1946-0.00123
    15.06.20190.19583-0.00412
    14.06.20190.19995+0.00383
    13.06.20190.19612-0.00368
    12.06.20190.1998-0.00844
    11.06.20190.20824-0.00241
    10.06.20190.21065-0.00078
    09.06.20190.21143+0.0058
    08.06.20190.20563-0.00147
    07.06.20190.2071-0.00609
    06.06.20190.21319-0.00089
    05.06.20190.21408+0.00227
    04.06.20190.21181+0.01589
    03.06.20190.19592+0.00365
    02.06.20190.19227-0.00095
    01.06.20190.19322-0.00691
    31.05.20190.20013+0.01244
    30.05.20190.18769-0.00299
    29.05.20190.19068+0.00016
    28.05.20190.19052-0.00147
    27.05.20190.19199-0.00892
    26.05.20190.20091-0.00028
    25.05.20190.20119-0.00208
    24.05.20190.20327-0.00664
    23.05.20190.20991+0.0096
    22.05.20190.20031+0.00128
    21.05.20190.19903-0.00313
    20.05.20190.20216+0.0044
    19.05.20190.19776-0.01019
    18.05.20190.20795+0.00079
    17.05.20190.20716+0.01796
    16.05.20190.1892-0.012
    15.05.20190.2012

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »