Меню сайта

Курс китайского юаня к Bancor

Обновлено: 19.11.2019 12:50:01

=
Калькулятор CNY - BNT / Обратный расчет: курс Bancor к китайскому юаню
Обменять китайский юань на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно bancor, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43633
    макс: 0.46078
    за сутки:
    0.45918

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.11 12:500.45918+0.00175
    19.11 12:400.45743+0.00397
    19.11 12:300.45346+0.00031
    19.11 12:200.45315-0.00121
    19.11 12:100.45436+0.00538
    19.11 12:000.44898-0.00067
    19.11 11:500.44965+0.00045
    19.11 11:400.4492+0.00309
    19.11 11:300.44611-0.00491
    19.11 11:200.45102-0.00219
    19.11 11:100.45321-0.00358
    19.11 11:000.45679-0.00057
    19.11 10:500.45736+0.00049
    19.11 10:400.45687+0.00136
    19.11 10:300.45551-0.0004
    19.11 10:200.45591-0.00093
    19.11 10:100.45684-0.00154
    19.11 10:000.45838+0.0019
    19.11 09:500.45648+0.00112
    19.11 09:400.45536+0.00021
    19.11 09:300.45515-0.00193
    19.11 09:200.45708-0.00195
    19.11 09:100.45903-0.00175
    19.11 09:000.46078+0.00093
    19.11 08:500.45985+0.00017
    19.11 08:400.45968+0.00096
    19.11 08:300.45872-0.00161
    19.11 08:200.46033+0.00197
    19.11 08:100.45836+7.0E-5
    19.11 08:000.45829-0.00142
    19.11 07:500.45971+5.0E-5
    19.11 07:400.45966-0.00026
    19.11 07:300.45992+0.00222
    19.11 07:200.4577+0.0007
    19.11 07:100.457-0.00131
    19.11 07:000.45831+2.0E-5
    19.11 06:500.45829-4.0E-5
    19.11 06:400.45833+0.00468
    19.11 06:300.45365+0.00037
    19.11 06:200.45328-0.00183
    19.11 06:100.45511+0.00275
    19.11 06:000.45236+0.00581
    19.11 05:500.44655-0.00059
    19.11 05:400.44714-0.001
    19.11 05:300.44814+0.00052
    19.11 05:200.44762-0.00036
    19.11 05:100.44798+0.00194
    19.11 05:000.44604+0.00123
    19.11 04:500.44481-0.00217
    19.11 04:400.44698+0.00035
    19.11 04:300.44663+0.00202
    19.11 04:200.44461-0.00091
    19.11 04:100.44552+0.00096
    19.11 04:000.44456-0.00143
    19.11 03:500.44599+0.00106
    19.11 03:400.44493+0.00016
    19.11 03:300.44477-0.00011
    19.11 03:200.44488-0.00475
    19.11 03:100.44963+0.00134
    19.11 03:000.44829-0.00238
    19.11 02:500.45067+0.00189
    19.11 02:400.44878+0.00068
    19.11 02:300.4481-0.00103
    19.11 02:200.44913-0.00127
    19.11 02:100.4504+0.00138
    19.11 02:000.44902-0.00066
    19.11 01:500.44968-0.00249
    19.11 01:400.45217+0.00014
    19.11 01:300.45203+0.00236
    19.11 01:200.44967-
    19.11 01:100.44967-0.00159
    19.11 01:000.45126-0.00024
    19.11 00:500.4515+0.0011
    19.11 00:400.4504-0.0036
    19.11 00:300.454+0.00197
    19.11 00:200.45203+0.00018
    19.11 00:100.45185-0.00217
    19.11 00:000.45402-0.00201
    18.11 23:500.45603+0.00074
    18.11 23:400.45529-0.00205
    18.11 23:300.45734-0.00025
    18.11 23:200.45759-0.0014
    18.11 23:100.45899+0.00223
    18.11 23:000.45676-0.00178
    18.11 22:500.45854+0.00179
    18.11 22:400.45675-0.00152
    18.11 22:300.45827+0.00112
    18.11 22:200.45715-0.00045
    18.11 22:100.4576-0.00037
    18.11 22:000.45797-0.00115
    18.11 21:500.45912+8.0E-5
    18.11 21:400.45904+0.00473
    18.11 21:300.45431+0.00338
    18.11 21:200.45093-0.00065
    18.11 21:100.45158+0.001
    18.11 21:000.45058-0.00077
    18.11 20:500.45135-0.00133
    18.11 20:400.45268+0.00016
    18.11 20:300.45252+0.00169
    18.11 20:200.45083+0.00052
    18.11 20:100.45031+0.00053
    18.11 20:000.44978+0.00049
    18.11 19:500.44929+0.00161
    18.11 19:400.44768+0.00256
    18.11 19:300.44512-0.00145
    18.11 19:200.44657+0.00065
    18.11 19:100.44592+0.00236
    18.11 19:000.44356+0.00299
    18.11 18:500.44057-0.00018
    18.11 18:400.44075+0.00026
    18.11 18:300.44049-0.00078
    18.11 18:200.44127-0.00071
    18.11 18:100.44198-0.0002
    18.11 18:000.44218+0.00121
    18.11 17:500.44097-0.00145
    18.11 17:400.44242+0.00084
    18.11 17:300.44158-0.00102
    18.11 17:200.4426+0.00186
    18.11 17:100.44074+0.00023
    18.11 17:000.44051-0.00069
    18.11 16:500.4412-0.00128
    18.11 16:400.44248-0.00046
    18.11 16:300.44294+0.0011
    18.11 16:200.44184-4.0E-5
    18.11 16:100.44188-3.0E-5
    18.11 16:000.44191-0.00101
    18.11 15:500.44292+0.00052
    18.11 15:400.4424-0.00014
    18.11 15:300.44254-0.00193
    18.11 15:200.44447-0.00203
    18.11 15:100.4465+0.0029
    18.11 15:000.4436-0.0006
    18.11 14:500.4442+0.00277
    18.11 14:400.44143-0.00091
    18.11 14:300.44234+0.00105
    18.11 14:200.44129+0.00039
    18.11 14:100.4409-0.00068
    18.11 14:000.44158+0.0026
    18.11 13:500.43898-0.00374
    18.11 13:400.44272-0.00306
    18.11 13:300.44578+0.00257
    18.11 13:200.44321+0.00587
    18.11 13:100.43734+0.00101
    18.11 13:000.43633-0.00041
    18.11 12:500.43674
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43179
    макс: 0.46078
    за неделю:
    0.45918

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00538
    19.11 12:000.44898-0.00358
    19.11 11:000.45679-0.00154
    19.11 10:000.45838-0.00175
    19.11 09:000.46078+7.0E-5
    19.11 08:000.45829-0.00131
    19.11 07:000.45831+0.00275
    19.11 06:000.45236+0.00194
    19.11 05:000.44604+0.00096
    19.11 04:000.44456+0.00134
    19.11 03:000.44829+0.00138
    19.11 02:000.44902-0.00159
    19.11 01:000.45126-0.00217
    19.11 00:000.45402+0.00223
    18.11 23:000.45676-0.00037
    18.11 22:000.45797+0.001
    18.11 21:000.45058+0.00053
    18.11 20:000.44978+0.00236
    18.11 19:000.44356-0.0002
    18.11 18:000.44218+0.00023
    18.11 17:000.44051-3.0E-5
    18.11 16:000.44191+0.0029
    18.11 15:000.4436-0.00068
    18.11 14:000.44158+0.00101
    18.11 13:000.43633-0.00022
    18.11 12:000.44056+0.00162
    18.11 11:000.4406-0.00053
    18.11 10:000.44331-0.00054
    18.11 09:000.44544-0.00208
    18.11 08:000.44207-0.00275
    18.11 07:000.44496-0.00123
    18.11 06:000.45036+0.00103
    18.11 05:000.44453+0.00212
    18.11 04:000.44313-0.00027
    18.11 03:000.43994+0.00141
    18.11 02:000.43648+0.00047
    18.11 01:000.43435-0.00196
    18.11 00:000.43598-0.00049
    17.11 23:000.44062-0.00075
    17.11 22:000.43841+0.00119
    17.11 21:000.43667-0.00271
    17.11 20:000.44034-0.00135
    17.11 19:000.44392-0.00013
    17.11 18:000.44017+0.00051
    17.11 17:000.44123-0.00087
    17.11 16:000.44003-0.00186
    17.11 15:000.44205-0.00031
    17.11 14:000.4459-0.00057
    17.11 13:000.44665+0.00143
    17.11 12:000.44379-0.00019
    17.11 11:000.44569-0.00175
    17.11 10:000.44854-0.00143
    17.11 09:000.45078+0.00183
    17.11 08:000.44515+0.00048
    17.11 07:000.44593+0.0001
    17.11 06:000.44231+0.00062
    17.11 05:000.44821-0.00072
    17.11 04:000.44418-0.00017
    17.11 03:000.44305-0.00072
    17.11 02:000.44407+0.001
    17.11 01:000.44078-0.00147
    17.11 00:000.44397-0.00069
    16.11 23:000.4463-0.00212
    16.11 22:000.44776+0.00072
    16.11 21:000.44165-0.00176
    16.11 20:000.44512+8.0E-5
    16.11 19:000.44227-0.00054
    16.11 18:000.44348+0.00138
    16.11 17:000.44627-0.00132
    16.11 16:000.44908-0.00176
    16.11 15:000.45024+0.00263
    16.11 14:000.44715-0.00072
    16.11 13:000.4451-0.00119
    16.11 12:000.44928+2.0E-5
    16.11 11:000.44711-0.00305
    16.11 10:000.44963+0.00147
    16.11 09:000.45016-0.0011
    16.11 08:000.452+0.00116
    16.11 07:000.45117+0.00153
    16.11 06:000.4494-0.00038
    16.11 05:000.45106-0.00041
    16.11 04:000.44786+0.00089
    16.11 03:000.44814+0.00023
    16.11 02:000.44479+0.00135
    16.11 01:000.44555+0.00034
    16.11 00:000.44568+0.00042
    15.11 23:000.44767+0.00179
    15.11 22:000.44618-9.0E-5
    15.11 21:000.44622-0.00016
    15.11 20:000.44553+0.00347
    15.11 19:000.4421+0.0053
    15.11 18:000.44048+0.00128
    15.11 17:000.43734-0.00032
    15.11 16:000.4331+0.00219
    15.11 15:000.43179-0.00018
    15.11 14:000.43363-3.0E-5
    15.11 13:000.43202-0.00257
    15.11 12:000.43887-0.0023
    15.11 11:000.44249+0.00037
    15.11 10:000.43801-0.00061
    15.11 09:000.43715+0.00034
    15.11 08:000.43686-0.00033
    15.11 07:000.43749+0.00048
    15.11 06:000.43861+0.00101
    15.11 05:000.43696+0.00121
    15.11 04:000.4362+0.00047
    15.11 03:000.43485-0.00159
    15.11 02:000.43749-0.00016
    15.11 01:000.43918+0.00017
    15.11 00:000.43913+0.00078
    14.11 23:000.43651-0.00096
    14.11 22:000.43952-0.00139
    14.11 21:000.43885+0.00076
    14.11 20:000.44075-0.0024
    14.11 19:000.44332+0.00226
    14.11 18:000.43978+9.0E-5
    14.11 17:000.44025+0.00097
    14.11 16:000.4454-0.00538
    14.11 15:000.44514-0.00388
    14.11 14:000.44856-0.0004
    14.11 13:000.44717-
    14.11 12:000.44706-0.00164
    14.11 11:000.44896+0.0002
    14.11 10:000.44762-0.00045
    14.11 09:000.4485+0.0031
    14.11 08:000.44349+9.0E-5
    14.11 07:000.43641+0.00295
    14.11 06:000.43805+0.00186
    14.11 05:000.43886+0.00162
    14.11 04:000.43881-0.00162
    14.11 03:000.43893+0.00085
    14.11 02:000.44091-4.0E-5
    14.11 01:000.44073-0.0002
    14.11 00:000.44371+0.00072
    13.11 23:000.43979+0.00044
    13.11 22:000.44215+0.0002
    13.11 21:000.44458+0.00108
    13.11 20:000.4444+0.00032
    13.11 19:000.4403-0.00233
    13.11 18:000.4452+0.00175
    13.11 17:000.44292-0.00047
    13.11 16:000.44384-0.00131
    13.11 15:000.4441-0.00206
    13.11 14:000.4409+0.00262
    13.11 13:000.44097+0.0013
    13.11 12:000.44202-0.01457
    13.11 11:000.44745+2.0E-5
    13.11 10:000.44914-0.00207
    13.11 09:000.44634+0.00033
    13.11 08:000.44734-0.0005
    13.11 07:000.4483-5.0E-5
    13.11 06:000.44194+0.00072
    13.11 05:000.44096+0.00013
    13.11 04:000.44397+0.0003
    13.11 03:000.44837+0.00162
    13.11 02:000.44731-0.0039
    13.11 01:000.45147+0.00089
    13.11 00:000.45566-0.00223
    12.11 23:000.45527-0.00203
    12.11 22:000.45533+0.00159
    12.11 21:000.45602-0.00091
    12.11 20:000.46075-0.0033
    12.11 19:000.45923+0.00242
    12.11 18:000.45391+0.00318
    12.11 17:000.45071-0.00116
    12.11 16:000.45752-0.00141
    12.11 15:000.46001-0.00061
    12.11 14:000.45664+0.00109
    12.11 13:000.45573
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.40886
    макс: 0.46548
    за месяц:
    0.45918
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.11.20190.44535+0.00327
    17.11.20190.44208-0.00497
    16.11.20190.44705+0.00657
    15.11.20190.44048-0.00109
    14.11.20190.44157-0.00149
    13.11.20190.44306-0.01332
    12.11.20190.45638+0.0054
    11.11.20190.45098-0.00046
    10.11.20190.45144-0.00716
    09.11.20190.4586+0.00765
    08.11.20190.45095+0.00973
    07.11.20190.44122+0.0095
    06.11.20190.43172-0.00296
    05.11.20190.43468-0.00132
    04.11.20190.436-0.00722
    03.11.20190.44322+0.00136
    02.11.20190.44186-0.00072
    01.11.20190.44258+0.00037
    31.10.20190.44221+0.00991
    30.10.20190.4323+0.00721
    29.10.20190.42509-0.00202
    28.10.20190.42711-0.00714
    27.10.20190.43425+0.00408
    26.10.20190.43017-0.02302
    25.10.20190.45319-0.01229
    24.10.20190.46548+0.01579
    23.10.20190.44969+0.02814
    22.10.20190.42155+0.01269
    21.10.20190.40886-0.00781
    20.10.20190.41667-0.00378
    19.10.20190.42045
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.33928
    макс: 0.46548
    за квартал:
    0.45918
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.11.20190.44535+0.00327
    17.11.20190.44208-0.00497
    16.11.20190.44705+0.00657
    15.11.20190.44048-0.00109
    14.11.20190.44157-0.00149
    13.11.20190.44306-0.01332
    12.11.20190.45638+0.0054
    11.11.20190.45098-0.00046
    10.11.20190.45144-0.00716
    09.11.20190.4586+0.00765
    08.11.20190.45095+0.00973
    07.11.20190.44122+0.0095
    06.11.20190.43172-0.00296
    05.11.20190.43468-0.00132
    04.11.20190.436-0.00722
    03.11.20190.44322+0.00136
    02.11.20190.44186-0.00072
    01.11.20190.44258+0.00037
    31.10.20190.44221+0.00991
    30.10.20190.4323+0.00721
    29.10.20190.42509-0.00202
    28.10.20190.42711-0.00714
    27.10.20190.43425+0.00408
    26.10.20190.43017-0.02302
    25.10.20190.45319-0.01229
    24.10.20190.46548+0.01579
    23.10.20190.44969+0.02814
    22.10.20190.42155+0.01269
    21.10.20190.40886-0.00781
    20.10.20190.41667-0.00378
    19.10.20190.42045-0.0097
    18.10.20190.43015-0.00139
    17.10.20190.43154+0.00639
    16.10.20190.42515+0.018
    15.10.20190.40715-0.0036
    14.10.20190.41075-0.00569
    13.10.20190.41644+0.00093
    12.10.20190.41551+0.0097
    11.10.20190.40581+0.01413
    10.10.20190.39168-0.00394
    09.10.20190.39562-0.00529
    08.10.20190.40091-0.00977
    07.10.20190.41068+0.00081
    06.10.20190.40987+0.00698
    05.10.20190.40289-0.0024
    04.10.20190.40529-0.00783
    03.10.20190.41312-0.00236
    02.10.20190.41548+0.00399
    01.10.20190.41149-0.01395
    30.09.20190.42544-0.00892
    29.09.20190.43436+0.01001
    28.09.20190.42435-0.01671
    27.09.20190.44106+0.00298
    26.09.20190.43808+0.00109
    25.09.20190.43699+0.05224
    24.09.20190.38475+0.03044
    23.09.20190.35431+0.00675
    22.09.20190.34756+0.00828
    21.09.20190.33928-0.00019
    20.09.20190.33947-0.0042
    19.09.20190.34367+0.00397
    18.09.20190.3397-0.01599
    17.09.20190.35569-0.01623
    16.09.20190.37192-0.00358
    15.09.20190.3755-0.01011
    14.09.20190.38561-0.00743
    13.09.20190.39304-6.0E-5
    12.09.20190.3931+0.00177
    11.09.20190.39133+0.00927
    10.09.20190.38206+0.00225
    09.09.20190.37981-0.01202
    08.09.20190.39183-0.01996
    07.09.20190.41179+0.0047
    06.09.20190.40709+0.00141
    05.09.20190.40568+0.01396
    04.09.20190.39172+0.01039
    03.09.20190.38133-0.00596
    02.09.20190.38729-0.00456
    01.09.20190.39185-0.00582
    31.08.20190.39767-0.00204
    30.08.20190.39971-0.00085
    29.08.20190.40056+0.03426
    28.08.20190.3663+0.00356
    27.08.20190.36274+0.00238
    26.08.20190.36036-0.00214
    25.08.20190.3625-0.00154
    24.08.20190.36404+0.00133
    23.08.20190.36271-0.00714
    22.08.20190.36985+0.00149
    21.08.20190.36836+0.01859
    20.08.20190.34977

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »