Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс китайского юаня к Bancor

Обновлено: 27.05.2020 17:40:02

=
Калькулятор CNY - BNT / Обратный расчет: курс Bancor к китайскому юаню
Обменять китайский юань на bancor
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно bancor, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3116
    макс: 0.33559
    за сутки:
    0.3116

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    27.05 17:400.3116-0.00289
    27.05 17:300.31449-0.00139
    27.05 17:200.31588-0.00096
    27.05 17:100.31684+0.00023
    27.05 17:000.31661-0.00025
    27.05 16:500.31686+0.001
    27.05 16:400.31586-0.00207
    27.05 16:300.31793-0.00038
    27.05 16:200.31831+0.00216
    27.05 16:100.31615-0.00227
    27.05 16:000.31842-0.00066
    27.05 15:500.31908-0.00022
    27.05 15:400.3193+0.00107
    27.05 15:300.31823+0.00185
    27.05 15:200.31638-0.00358
    27.05 15:100.31996-0.00123
    27.05 15:000.32119-0.00062
    27.05 14:500.32181-0.00015
    27.05 14:400.32196+3.0E-5
    27.05 14:300.32193+0.00062
    27.05 14:200.32131-0.00075
    27.05 14:100.32206+0.00085
    27.05 14:000.32121-0.00121
    27.05 13:500.32242+0.00296
    27.05 13:400.31946-0.00353
    27.05 13:300.32299-0.00041
    27.05 13:200.3234+0.00108
    27.05 13:100.32232+0.00054
    27.05 13:000.32178-0.00101
    27.05 12:500.32279-0.00121
    27.05 12:400.324+0.00127
    27.05 12:300.32273-0.00172
    27.05 12:200.32445-0.00097
    27.05 12:100.32542-0.00312
    27.05 12:000.32854+0.00082
    27.05 11:500.32772-0.00124
    27.05 11:400.32896+0.00011
    27.05 11:300.32885+0.00012
    27.05 11:200.32873+0.00148
    27.05 11:100.32725-0.00101
    27.05 11:000.32826+0.00101
    27.05 10:500.32725+0.00026
    27.05 10:400.32699-0.00021
    27.05 10:300.3272-0.00048
    27.05 10:200.32768+0.00017
    27.05 10:100.32751+0.00121
    27.05 10:000.3263-0.00191
    27.05 09:500.32821+0.00157
    27.05 09:400.32664-0.00284
    27.05 09:300.32948+0.00017
    27.05 09:200.32931-0.00135
    27.05 09:100.33066-0.0008
    27.05 09:000.33146-0.00076
    27.05 08:500.33222+0.00169
    27.05 08:400.33053-0.00114
    27.05 08:300.33167+0.00049
    27.05 08:200.33118-0.00274
    27.05 08:100.33392+0.00044
    27.05 08:000.33348-0.00038
    27.05 07:500.33386+0.0018
    27.05 07:400.33206+0.00094
    27.05 07:300.33112-0.00065
    27.05 07:200.33177+0.00032
    27.05 07:100.33145+0.00294
    27.05 07:000.32851-0.00217
    27.05 06:500.33068+0.00026
    27.05 06:400.33042-0.00012
    27.05 06:300.33054+0.00248
    27.05 06:200.32806-0.00129
    27.05 06:100.32935-3.0E-5
    27.05 06:000.32938-0.0009
    27.05 05:500.33028-0.0011
    27.05 05:400.33138-0.00028
    27.05 05:300.33166-0.00047
    27.05 05:200.33213-0.00032
    27.05 05:100.33245+0.00225
    27.05 05:000.3302-0.00257
    27.05 04:500.33277-0.00105
    27.05 04:400.33382+0.00051
    27.05 04:300.33331+0.00161
    27.05 04:200.3317+0.00242
    27.05 04:100.32928+0.00042
    27.05 04:000.32886-0.00207
    27.05 03:500.33093+0.00285
    27.05 03:400.32808-0.00055
    27.05 03:300.32863-0.00198
    27.05 03:200.33061+0.00243
    27.05 03:100.32818-0.00151
    27.05 03:000.32969+0.0002
    27.05 02:500.32949-0.00233
    27.05 02:400.33182+0.00232
    27.05 02:300.3295-0.00208
    27.05 02:200.33158+0.00302
    27.05 02:100.32856-0.00024
    27.05 02:000.3288+0.00029
    27.05 01:500.32851-0.00209
    27.05 01:400.3306+0.00036
    27.05 01:300.33024-0.00167
    27.05 01:200.33191+0.00083
    27.05 01:100.33108-0.00149
    27.05 01:000.33257+0.0019
    27.05 00:500.33067+0.0026
    27.05 00:400.32807+0.00014
    27.05 00:300.32793-0.00091
    27.05 00:200.32884-0.00117
    27.05 00:100.33001-0.00113
    27.05 00:000.33114-0.00085
    26.05 23:500.33199-0.00235
    26.05 23:400.33434-0.00125
    26.05 23:300.33559+3.0E-5
    26.05 23:200.33556+0.00014
    26.05 23:100.33542+0.00243
    26.05 23:000.33299-0.00116
    26.05 22:500.33415+0.00302
    26.05 22:400.33113-0.00157
    26.05 22:300.3327+0.00112
    26.05 22:200.33158-0.00147
    26.05 22:100.33305+0.00196
    26.05 22:000.33109-0.00077
    26.05 21:500.33186-0.00055
    26.05 21:400.33241-0.00024
    26.05 21:300.33265+0.00042
    26.05 21:200.33223-0.00016
    26.05 21:100.33239-9.0E-5
    26.05 21:000.33248-0.0009
    26.05 20:500.33338+0.00121
    26.05 20:400.33217-0.00201
    26.05 20:300.33418+0.00118
    26.05 20:200.333+0.00313
    26.05 20:100.32987-0.00169
    26.05 20:000.33156+0.00196
    26.05 19:500.3296+0.0047
    26.05 19:400.3249-0.00026
    26.05 19:300.32516-0.00043
    26.05 19:200.32559+0.00052
    26.05 19:100.32507+0.00031
    26.05 19:000.32476+0.00126
    26.05 18:500.3235-0.00026
    26.05 18:400.32376+0.00117
    26.05 18:300.32259+0.00023
    26.05 18:200.32236+0.00153
    26.05 18:100.32083-0.00018
    26.05 18:000.32101+0.00074
    26.05 17:500.32027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30741
    макс: 0.56399
    за неделю:
    0.3116

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00023
    27.05 17:000.31661-0.00227
    27.05 16:000.31842-0.00123
    27.05 15:000.32119+0.00085
    27.05 14:000.32121+0.00054
    27.05 13:000.32178-0.00312
    27.05 12:000.32854-0.00101
    27.05 11:000.32826+0.00121
    27.05 10:000.3263-0.0008
    27.05 09:000.33146+0.00044
    27.05 08:000.33348+0.00294
    27.05 07:000.32851-3.0E-5
    27.05 06:000.32938+0.00225
    27.05 05:000.3302+0.00042
    27.05 04:000.32886-0.00151
    27.05 03:000.32969-0.00024
    27.05 02:000.3288-0.00149
    27.05 01:000.33257-0.00113
    27.05 00:000.33114+0.00243
    26.05 23:000.33299+0.00196
    26.05 22:000.33109-9.0E-5
    26.05 21:000.33248-0.00169
    26.05 20:000.33156+0.00031
    26.05 19:000.32476-0.00018
    26.05 18:000.32101-0.00046
    26.05 17:000.31937+0.00165
    26.05 16:000.31761+0.00063
    26.05 15:000.31637+0.00181
    26.05 14:000.31354-0.00094
    26.05 13:000.31291-0.00094
    26.05 12:000.31318-3.0E-5
    26.05 11:000.31735+0.00391
    26.05 10:000.31849+0.00014
    26.05 09:000.31806-0.00158
    26.05 08:000.31938-0.0002
    26.05 07:000.31428-0.00017
    26.05 06:000.3124-0.00049
    26.05 05:000.31043-0.00113
    26.05 04:000.3125-0.00102
    26.05 03:000.31408-0.00577
    26.05 02:000.30741-0.00143
    26.05 01:000.31036+0.00087
    26.05 00:000.31125-0.0136
    25.05 23:000.31924-0.00136
    25.05 22:000.32431-0.00192
    25.05 21:000.33634-0.00052
    25.05 20:000.3392-0.00071
    25.05 19:000.34642+0.00062
    25.05 18:000.34619-0.00241
    25.05 17:000.3513+0.00022
    25.05 16:000.35327-0.00027
    25.05 15:000.36041+0.0012
    25.05 14:000.35509+0.0001
    25.05 13:000.35505+0.00147
    25.05 12:000.35014+0.00247
    25.05 11:000.34653+3.0E-5
    25.05 10:000.34548-0.00152
    25.05 09:000.3467-0.00043
    25.05 08:000.34575+0.00092
    25.05 07:000.33955-0.00029
    25.05 06:000.33679+0.00032
    25.05 05:000.34822-0.00035
    25.05 04:000.35463+0.00497
    25.05 03:000.35546+0.00034
    25.05 02:000.34629-0.00084
    25.05 01:000.34392-0.00051
    25.05 00:000.34604+0.00131
    24.05 23:000.3446-0.00387
    24.05 22:000.3551-0.00259
    24.05 21:000.34217-0.00409
    24.05 20:000.35088+0.00173
    24.05 19:000.33514+0.00202
    24.05 18:000.33551+0.00653
    24.05 17:000.32753-0.00018
    24.05 16:000.32681+0.00227
    24.05 15:000.33607-0.00648
    24.05 14:000.33115+0.0028
    24.05 13:000.31533-0.00905
    24.05 12:000.33993-0.00449
    24.05 11:000.35202+0.00093
    24.05 10:000.34487-0.00859
    24.05 09:000.3722+0.00047
    24.05 08:000.37115-0.00208
    24.05 07:000.36965-0.0076
    24.05 06:000.36874-0.00035
    24.05 05:000.37758-0.00165
    24.05 04:000.38016+0.0007
    24.05 03:000.37608+0.00369
    24.05 02:000.36454+0.00395
    24.05 01:000.36494-0.00393
    24.05 00:000.36243-0.00299
    23.05 23:000.35687+0.00082
    23.05 22:000.35931+0.00615
    23.05 21:000.36395-0.00142
    23.05 20:000.38467-0.00184
    23.05 19:000.39366-0.00706
    23.05 18:000.38964+0.00495
    23.05 17:000.37373-0.00039
    23.05 16:000.43374+0.00527
    23.05 15:000.43421+0.00011
    23.05 14:000.45222-
    23.05 13:000.45066-0.00021
    23.05 12:000.45436-7.0E-5
    23.05 11:000.46048+0.00527
    23.05 10:000.44584-0.00039
    23.05 09:000.44539-0.00193
    23.05 08:000.46638+0.00013
    23.05 07:000.47291+0.00047
    23.05 06:000.47074-0.00301
    23.05 05:000.47653+0.00116
    23.05 04:000.47622-0.00039
    23.05 03:000.48009-0.00195
    23.05 02:000.47443-0.00077
    23.05 01:000.47572+0.00111
    23.05 00:000.47845-0.0041
    22.05 23:000.48497+0.00057
    22.05 22:000.47811-0.00536
    22.05 21:000.48246-0.00058
    22.05 20:000.48473-0.00112
    22.05 19:000.48737+0.00187
    22.05 18:000.48694-0.00358
    22.05 17:000.49048-0.0001
    22.05 16:000.49355-0.00172
    22.05 15:000.49605-0.00011
    22.05 14:000.49643-0.00503
    22.05 13:000.50846+1.0E-5
    22.05 12:000.5073-0.0031
    22.05 11:000.50816-0.00512
    22.05 10:000.52682+0.00065
    22.05 09:000.54063-0.00164
    22.05 08:000.53998-0.00117
    22.05 07:000.54057+0.001
    22.05 06:000.54075-0.00051
    22.05 05:000.53946-0.00284
    22.05 04:000.54248+0.00155
    22.05 03:000.5395-0.0001
    22.05 02:000.53803-0.00195
    22.05 01:000.54314-0.00248
    22.05 00:000.54712-0.0002
    21.05 23:000.55019-0.00131
    21.05 22:000.56399+0.00223
    21.05 21:000.54948+0.00192
    21.05 20:000.54686+0.00141
    21.05 19:000.54807-0.00084
    21.05 18:000.55439+0.00071
    21.05 17:000.53519-0.0009
    21.05 16:000.52937-2.0E-5
    21.05 15:000.53024-0.00398
    21.05 14:000.53278-0.0005
    21.05 13:000.53513+0.00136
    21.05 12:000.53366-0.00092
    21.05 11:000.5241+8.0E-5
    21.05 10:000.51761-0.00084
    21.05 09:000.51965-0.00098
    21.05 08:000.52077-0.0006
    21.05 07:000.52152-0.00025
    21.05 06:000.51748-0.00086
    21.05 05:000.517-0.00036
    21.05 04:000.51513-0.00068
    21.05 03:000.51684-0.0004
    21.05 02:000.51656+0.00063
    21.05 01:000.51595-0.00099
    21.05 00:000.51983+0.00242
    20.05 23:000.51915+0.00114
    20.05 22:000.51277-1.0E-5
    20.05 21:000.51429-0.00091
    20.05 20:000.51502+0.00598
    20.05 19:000.50526-0.00115
    20.05 18:000.49146
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.30741
    макс: 0.75501
    за месяц:
    0.3116
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.05.20200.32061-0.01865
    25.05.20200.33926-0.00827
    24.05.20200.34753-0.06794
    23.05.20200.41547-0.08771
    22.05.20200.50318-0.02968
    21.05.20200.53286+0.0337
    20.05.20200.49916+0.02043
    19.05.20200.47873+0.02237
    18.05.20200.45636-0.15753
    17.05.20200.61389-0.08482
    16.05.20200.69871-0.01279
    15.05.20200.7115-0.00653
    14.05.20200.71803-0.01879
    13.05.20200.73682-0.01416
    12.05.20200.75098-0.00403
    11.05.20200.75501+0.00052
    10.05.20200.75449+0.07365
    09.05.20200.68084-0.00984
    08.05.20200.69068-0.01402
    07.05.20200.7047+0.00552
    06.05.20200.69918-0.01307
    05.05.20200.71225-0.00694
    04.05.20200.71919+0.03801
    03.05.20200.68118+0.01142
    02.05.20200.66976-0.00706
    01.05.20200.67682+0.00398
    30.04.20200.67284+0.00293
    29.04.20200.66991-0.02973
    28.04.20200.69964-0.00028
    27.04.20200.69992+0.03577
    26.04.20200.66415
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.30741
    макс: 1.0087
    за квартал:
    0.3116
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.05.20200.32061-0.01865
    25.05.20200.33926-0.00827
    24.05.20200.34753-0.06794
    23.05.20200.41547-0.08771
    22.05.20200.50318-0.02968
    21.05.20200.53286+0.0337
    20.05.20200.49916+0.02043
    19.05.20200.47873+0.02237
    18.05.20200.45636-0.15753
    17.05.20200.61389-0.08482
    16.05.20200.69871-0.01279
    15.05.20200.7115-0.00653
    14.05.20200.71803-0.01879
    13.05.20200.73682-0.01416
    12.05.20200.75098-0.00403
    11.05.20200.75501+0.00052
    10.05.20200.75449+0.07365
    09.05.20200.68084-0.00984
    08.05.20200.69068-0.01402
    07.05.20200.7047+0.00552
    06.05.20200.69918-0.01307
    05.05.20200.71225-0.00694
    04.05.20200.71919+0.03801
    03.05.20200.68118+0.01142
    02.05.20200.66976-0.00706
    01.05.20200.67682+0.00398
    30.04.20200.67284+0.00293
    29.04.20200.66991-0.02973
    28.04.20200.69964-0.00028
    27.04.20200.69992+0.03577
    26.04.20200.66415+0.01494
    25.04.20200.64921-0.01658
    24.04.20200.66579-0.0369
    23.04.20200.70269-0.03787
    22.04.20200.74056-0.02312
    21.04.20200.76368+0.02693
    20.04.20200.73675+0.00996
    19.04.20200.72679-0.02053
    18.04.20200.74732-0.01854
    17.04.20200.76586-0.0065
    16.04.20200.77236-0.01502
    15.04.20200.78738-0.00202
    14.04.20200.7894-0.0152
    13.04.20200.8046+0.02136
    12.04.20200.78324-0.00445
    11.04.20200.78769+0.01746
    10.04.20200.77023+0.04194
    09.04.20200.72829-0.00107
    08.04.20200.72936+0.00531
    07.04.20200.72405-0.01016
    06.04.20200.73421-0.03299
    05.04.20200.7672-7.0E-5
    04.04.20200.76727+0.00067
    03.04.20200.7666-0.01982
    02.04.20200.78642-0.03363
    01.04.20200.82005-0.00229
    31.03.20200.82234-0.0107
    30.03.20200.83304-0.01167
    29.03.20200.84471+0.00609
    28.03.20200.83862+0.05013
    27.03.20200.78849-0.01956
    26.03.20200.80805+0.00333
    25.03.20200.80472-0.00738
    24.03.20200.8121-0.05395
    23.03.20200.86605+0.02715
    22.03.20200.8389-0.00232
    21.03.20200.84122+0.0429
    20.03.20200.79832-0.06895
    19.03.20200.86727-0.11843
    18.03.20200.9857-0.00167
    17.03.20200.98737-0.02133
    16.03.20201.0087+0.08463
    15.03.20200.92407+0.01757
    14.03.20200.9065-0.03472
    13.03.20200.94122+0.20775
    12.03.20200.73347+0.13661
    11.03.20200.59686+0.0086
    10.03.20200.58826-0.0011
    09.03.20200.58936+0.05532
    08.03.20200.53404+0.04878
    07.03.20200.48526-0.00544
    06.03.20200.4907-0.01085
    05.03.20200.50155-0.01707
    04.03.20200.51862+0.00397
    03.03.20200.51465-0.00542
    02.03.20200.52007-0.00912
    01.03.20200.52919+0.00527
    29.02.20200.52392+0.00371
    28.02.20200.52021+0.00433
    27.02.20200.51588+0.02204
    26.02.20200.49384

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот