Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс китайского юаня к BitShares

Обновлено: 28.05.2020 01:50:01

=
Калькулятор CNY - BTS / Обратный расчет: курс BitShares к китайскому юаню
Обменять китайский юань на bitshares
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно bitshares, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0077
    макс: 6.4643
    за сутки:
    6.1174

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    28.05 01:506.1174-0.0401
    28.05 01:406.1575+0.0567
    28.05 01:306.1008-0.0611
    28.05 01:206.1619+0.0088
    28.05 01:106.1531+0.0362
    28.05 01:006.1169+0.0033
    28.05 00:506.1136+0.0067
    28.05 00:406.1069+0.0133
    28.05 00:306.0936-
    28.05 00:206.0936+0.0062
    28.05 00:106.0874+0.0012
    28.05 00:006.0862-0.0059
    27.05 23:506.0921-0.0039
    27.05 23:406.096-0.0012
    27.05 23:306.0972-
    27.05 23:206.0972+0.004
    27.05 23:106.0932-0.0006
    27.05 23:006.0938-0.0303
    27.05 22:506.1241+0.0276
    27.05 22:406.0965+0.0172
    27.05 22:306.0793-0.0314
    27.05 22:206.1107+0.0345
    27.05 22:106.0762+0.0028
    27.05 22:006.0734-0.0026
    27.05 21:506.076+0.0306
    27.05 21:406.0454-0.0475
    27.05 21:306.0929+0.0417
    27.05 21:206.0512+0.001
    27.05 21:106.0502-0.0041
    27.05 21:006.0543+0.0027
    27.05 20:506.0516+0.0062
    27.05 20:406.0454-0.0026
    27.05 20:306.048-0.0056
    27.05 20:206.0536+0.0082
    27.05 20:106.0454+0.0022
    27.05 20:006.0432+0.005
    27.05 19:506.0382-0.0148
    27.05 19:406.053-0.0374
    27.05 19:306.0904-0.0015
    27.05 19:206.0919-0.0137
    27.05 19:106.1056-0.0079
    27.05 19:006.1135+0.0275
    27.05 18:506.086-0.0653
    27.05 18:406.1513+0.004
    27.05 18:306.1473+0.0106
    27.05 18:206.1367+0.0023
    27.05 18:106.1344+0.0333
    27.05 18:006.1011-0.0009
    27.05 17:506.102-0.0171
    27.05 17:406.1191-0.0023
    27.05 17:306.1214+0.0128
    27.05 17:206.1086-0.0256
    27.05 17:106.1342+0.0019
    27.05 17:006.1323-0.0081
    27.05 16:506.1404+0.0148
    27.05 16:406.1256+0.0061
    27.05 16:306.1195+0.0029
    27.05 16:206.1166-0.0225
    27.05 16:106.1391-0.0021
    27.05 16:006.1412-0.0051
    27.05 15:506.1463-0.0038
    27.05 15:406.1501-0.0034
    27.05 15:306.1535+0.0317
    27.05 15:206.1218+0.011
    27.05 15:106.1108-0.0218
    27.05 15:006.1326-0.0112
    27.05 14:506.1438+0.008
    27.05 14:406.1358+0.0739
    27.05 14:306.0619+0.0293
    27.05 14:206.0326+0.0086
    27.05 14:106.024-0.0033
    27.05 14:006.0273-0.0348
    27.05 13:506.0621+0.0055
    27.05 13:406.0566-0.0284
    27.05 13:306.085+0.0302
    27.05 13:206.0548+0.0009
    27.05 13:106.0539+0.0297
    27.05 13:006.0242-0.0305
    27.05 12:506.0547+0.0233
    27.05 12:406.0314-0.0134
    27.05 12:306.0448-0.0279
    27.05 12:206.0727+0.0003
    27.05 12:106.0724+0.0146
    27.05 12:006.0578+0.0232
    27.05 11:506.0346+0.0056
    27.05 11:406.029-0.0021
    27.05 11:306.0311-0.0359
    27.05 11:206.067-0.0219
    27.05 11:106.0889+0.0204
    27.05 11:006.0685-0.0137
    27.05 10:506.0822+0.0068
    27.05 10:406.0754+0.0019
    27.05 10:306.0735+0.007
    27.05 10:206.0665+0.0014
    27.05 10:106.0651+0.0574
    27.05 10:006.0077-0.0241
    27.05 09:506.0318+0.0132
    27.05 09:406.0186-0.0499
    27.05 09:306.0685-0.0037
    27.05 09:206.0722+0.0069
    27.05 09:106.0653-0.1248
    27.05 09:006.1901+0.0287
    27.05 08:506.1614-0.0338
    27.05 08:406.1952-0.006
    27.05 08:306.2012-0.0572
    27.05 08:206.2584-0.0693
    27.05 08:106.3277-0.001
    27.05 08:006.3287-0.0139
    27.05 07:506.3426+0.0002
    27.05 07:406.3424+0.0268
    27.05 07:306.3156+0.0105
    27.05 07:206.3051-0.0126
    27.05 07:106.3177-0.0203
    27.05 07:006.338-0.0086
    27.05 06:506.3466-0.0028
    27.05 06:406.3494+0.0024
    27.05 06:306.347+0.0089
    27.05 06:206.3381-0.0203
    27.05 06:106.3584+0.0055
    27.05 06:006.3529+0.0026
    27.05 05:506.3503+0.0063
    27.05 05:406.344-0.0173
    27.05 05:306.3613-0.0183
    27.05 05:206.3796+0.0031
    27.05 05:106.3765+0.0052
    27.05 05:006.3713+0.0041
    27.05 04:506.3672+0.0031
    27.05 04:406.3641+0.0152
    27.05 04:306.3489+0.0102
    27.05 04:206.3387+0.031
    27.05 04:106.3077-0.0097
    27.05 04:006.3174-0.0036
    27.05 03:506.321-0.0148
    27.05 03:406.3358+0.0038
    27.05 03:306.332-0.0193
    27.05 03:206.3513+0.0048
    27.05 03:106.3465-0.0307
    27.05 03:006.3772-0.0871
    27.05 02:506.4643+0.0033
    27.05 02:406.461+0.0061
    27.05 02:306.4549-0.0037
    27.05 02:206.4586+0.0143
    27.05 02:106.4443-0.0082
    27.05 02:006.4525-0.0025
    27.05 01:506.455
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0077
    макс: 7.8733
    за неделю:
    6.1174

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0362
    28.05 01:006.1169+0.0012
    28.05 00:006.0862-0.0006
    27.05 23:006.0938+0.0028
    27.05 22:006.0734-0.0041
    27.05 21:006.0543+0.0022
    27.05 20:006.0432-0.0079
    27.05 19:006.1135+0.0333
    27.05 18:006.1011+0.0019
    27.05 17:006.1323-0.0021
    27.05 16:006.1412-0.0218
    27.05 15:006.1326-0.0033
    27.05 14:006.0273+0.0297
    27.05 13:006.0242+0.0146
    27.05 12:006.0578+0.0204
    27.05 11:006.0685+0.0574
    27.05 10:006.0077-0.1248
    27.05 09:006.1901-0.001
    27.05 08:006.3287-0.0203
    27.05 07:006.338+0.0055
    27.05 06:006.3529+0.0052
    27.05 05:006.3713-0.0097
    27.05 04:006.3174-0.0307
    27.05 03:006.3772-0.0082
    27.05 02:006.4525+0.0041
    27.05 01:006.4296-0.0112
    27.05 00:006.4505+0.0074
    26.05 23:006.4052-0.0043
    26.05 22:006.4008-0.0163
    26.05 21:006.4007-0.0191
    26.05 20:006.4492+0.0886
    26.05 19:006.4128-0.0024
    26.05 18:006.4493-0.0092
    26.05 17:006.5227+0.0384
    26.05 16:006.3592-0.04
    26.05 15:006.4913-0.008
    26.05 14:006.6615+0.0102
    26.05 13:006.6372+0.0207
    26.05 12:006.6537+0.006
    26.05 11:006.7001+0.005
    26.05 10:006.6437+0.0061
    26.05 09:006.6525-0.0276
    26.05 08:006.6703-0.0017
    26.05 07:006.6614-0.0138
    26.05 06:006.6749-0.0247
    26.05 05:006.689-0.0134
    26.05 04:006.6839-0.0101
    26.05 03:006.6901+0.0227
    26.05 02:006.6538-0.0115
    26.05 01:006.7686+0.0047
    26.05 00:006.8054-0.017
    25.05 23:006.825-0.0026
    25.05 22:006.8376+0.0083
    25.05 21:006.8671+0.0125
    25.05 20:006.8568-0.0045
    25.05 19:006.9201+0.0297
    25.05 18:006.8962-0.0529
    25.05 17:006.989-0.0193
    25.05 16:006.9962+0.018
    25.05 15:007.003+0.0084
    25.05 14:006.9846+0.0269
    25.05 13:006.956+0.0147
    25.05 12:006.9002-0.0121
    25.05 11:006.9298-0.0161
    25.05 10:007.0217+0.0233
    25.05 09:007.0515-0.0207
    25.05 08:007.0566-0.0239
    25.05 07:007.0897-0.0116
    25.05 06:007.0747+0.0146
    25.05 05:007.0829-0.0146
    25.05 04:007.0931+0.1634
    25.05 03:006.9595+0.0015
    25.05 02:006.7246+0.0307
    25.05 01:006.6545-0.0015
    25.05 00:006.6768-0.0285
    24.05 23:006.7552+0.0038
    24.05 22:006.8003+0.0127
    24.05 21:006.8168-0.0528
    24.05 20:006.8377-0.0194
    24.05 19:006.6881+0.0129
    24.05 18:006.7529+0.1294
    24.05 17:006.6024+0.0031
    24.05 16:006.7364+0.0013
    24.05 15:006.7638-0.083
    24.05 14:006.8646-0.0041
    24.05 13:006.8952-0.0031
    24.05 12:006.9125-0.0335
    24.05 11:006.9448-0.0119
    24.05 10:006.9382+0.0205
    24.05 09:006.9632+0.0254
    24.05 08:006.9647-0.005
    24.05 07:006.9563+0.0032
    24.05 06:006.9349-0.0068
    24.05 05:006.9353-0.0065
    24.05 04:006.9362+0.0109
    24.05 03:006.899-0.0033
    24.05 02:006.8527-0.006
    24.05 01:006.8696+0.0177
    24.05 00:006.895-0.0054
    23.05 23:006.909-0.0008
    23.05 22:006.9059-0.0046
    23.05 21:006.9063+0.0232
    23.05 20:006.885-0.0166
    23.05 19:006.8761-0.0479
    23.05 18:006.9587+0.0153
    23.05 17:006.9707-0.0013
    23.05 16:006.9809+0.0217
    23.05 15:006.8646-0.0483
    23.05 14:006.994+0.0316
    23.05 13:006.9445+0.0202
    23.05 12:006.8981-0.003
    23.05 11:006.8335+0.0207
    23.05 10:006.8042-0.0175
    23.05 09:006.7958-0.013
    23.05 08:006.828-0.0077
    23.05 07:006.7455-0.0045
    23.05 06:006.7092+0.0358
    23.05 05:006.8002+0.0008
    23.05 04:006.7761-0.0187
    23.05 03:006.8548-0.0081
    23.05 02:006.7022-0.0066
    23.05 01:006.5815-0.0169
    23.05 00:006.6777-0.0052
    22.05 23:006.6565-0.0445
    22.05 22:006.4795+0.0102
    22.05 21:006.6299-0.0548
    22.05 20:006.8906+0.0155
    22.05 19:007.2442+0.0116
    22.05 18:007.2747-0.0158
    22.05 17:007.3675+0.0075
    22.05 16:007.4281+0.0018
    22.05 15:007.4407-0.0312
    22.05 14:007.4845-0.0251
    22.05 13:007.4948+0.0212
    22.05 12:007.4729-0.0252
    22.05 11:007.551-0.0325
    22.05 10:007.727-0.0056
    22.05 09:007.8076-0.0122
    22.05 08:007.7931+0.0057
    22.05 07:007.7458+0.0091
    22.05 06:007.7047-0.0022
    22.05 05:007.7699-0.0081
    22.05 04:007.8107-0.0025
    22.05 03:007.8147+0.0199
    22.05 02:007.802-0.0365
    22.05 01:007.8733+0.045
    22.05 00:007.8018+0.0422
    21.05 23:007.7424-0.0087
    21.05 22:007.873+0.0246
    21.05 21:007.7373-0.0083
    21.05 20:007.7108-0.012
    21.05 19:007.7229-0.0046
    21.05 18:007.8062+0.0315
    21.05 17:007.4924-0.0146
    21.05 16:007.5038-0.0055
    21.05 15:007.5037-0.0205
    21.05 14:007.5349+0.0207
    21.05 13:007.5492-0.0175
    21.05 12:007.5291-0.0018
    21.05 11:007.4423+0.0176
    21.05 10:007.4055+0.0149
    21.05 09:007.4212-0.0001
    21.05 08:007.4696+0.01
    21.05 07:007.4484+0.013
    21.05 06:007.4297+0.0015
    21.05 05:007.4083-0.0266
    21.05 04:007.4062-0.0077
    21.05 03:007.4321+0.0054
    21.05 02:007.4453
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 6.0077
    макс: 7.9734
    за месяц:
    6.1174
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.05.20206.5464-0.3891
    25.05.20206.9355+0.1011
    24.05.20206.8344-0.0373
    23.05.20206.8717-0.391
    22.05.20207.2627-0.3164
    21.05.20207.5791+0.1645
    20.05.20207.4146-0.049
    19.05.20207.4636+0.0766
    18.05.20207.387-0.0885
    17.05.20207.4755-0.0936
    16.05.20207.5691+0.0395
    15.05.20207.5296+0.0465
    14.05.20207.4831-0.1557
    13.05.20207.6388-0.162
    12.05.20207.8008+0.0749
    11.05.20207.7259+0.0192
    10.05.20207.7067+0.8318
    09.05.20206.8749-0.0661
    08.05.20206.941-0.0912
    07.05.20207.0322+0.2013
    06.05.20206.8309-0.1101
    05.05.20206.941-0.2223
    04.05.20207.1633+0.3346
    03.05.20206.8287+0.0779
    02.05.20206.7508-0.1148
    01.05.20206.8656-0.1672
    30.04.20207.0328-0.2552
    29.04.20207.288-0.5202
    28.04.20207.8082+0.0539
    27.04.20207.7543-0.2191
    26.04.20207.9734
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.05.20206.5464-0.3891
    25.05.20206.9355+0.1011
    24.05.20206.8344-0.0373
    23.05.20206.8717-0.391
    22.05.20207.2627-0.3164
    21.05.20207.5791+0.1645
    20.05.20207.4146-0.049
    19.05.20207.4636+0.0766
    18.05.20207.387-0.0885
    17.05.20207.4755-0.0936
    16.05.20207.5691+0.0395
    15.05.20207.5296+0.0465
    14.05.20207.4831-0.1557
    13.05.20207.6388-0.162
    12.05.20207.8008+0.0749
    11.05.20207.7259+0.0192
    10.05.20207.7067+0.8318
    09.05.20206.8749-0.0661
    08.05.20206.941-0.0912
    07.05.20207.0322+0.2013
    06.05.20206.8309-0.1101
    05.05.20206.941-0.2223
    04.05.20207.1633+0.3346
    03.05.20206.8287+0.0779
    02.05.20206.7508-0.1148
    01.05.20206.8656-0.1672
    30.04.20207.0328-0.2552
    29.04.20207.288-0.5202
    28.04.20207.8082+0.0539
    27.04.20207.7543-0.2191
    26.04.20207.9734-0.0934
    25.04.20208.0668-0.0606
    24.04.20208.1274-0.1662
    23.04.20208.2936-0.184
    22.04.20208.4776-0.2219
    21.04.20208.6995+0.3312
    20.04.20208.3683+0.3122
    19.04.20208.0561+0.0456
    18.04.20208.0105-0.2056
    17.04.20208.2161-0.2098
    16.04.20208.4259-0.0647
    15.04.20208.4906+0.1207
    14.04.20208.3699-0.1025
    13.04.20208.4724+0.2037
    12.04.20208.2687+0.0182
    11.04.20208.2505+0.1339
    10.04.20208.1166+0.4892
    09.04.20207.6274-0.0957
    08.04.20207.7231+0.0631
    07.04.20207.66-0.2234
    06.04.20207.8834-0.1941
    05.04.20208.0775-0.1634
    04.04.20208.2409-0.0745
    03.04.20208.3154-0.111
    02.04.20208.4264-0.3516
    01.04.20208.778+0.0385
    31.03.20208.7395-0.1125
    30.03.20208.852-0.1376
    29.03.20208.9896-0.0362
    28.03.20209.0258+0.5082
    27.03.20208.5176-0.0948
    26.03.20208.6124+0.1584
    25.03.20208.454+0.1947
    24.03.20208.2593-0.3744
    23.03.20208.6337+0.2223
    22.03.20208.4114-0.0072
    21.03.20208.4186+0.2346
    20.03.20208.184-0.3904
    19.03.20208.5744-1.5529
    18.03.202010.1273-0.1351
    17.03.202010.2624-0.1415
    16.03.202010.4039+0.823
    15.03.20209.5809+0.1047
    14.03.20209.4762-0.6873
    13.03.202010.1635+1.5684
    12.03.20208.5951+1.5813
    11.03.20207.0138+0.2771
    10.03.20206.7367+0.0074
    09.03.20206.7293+0.5733
    08.03.20206.156+0.6645
    07.03.20205.4915+0.0494
    06.03.20205.4421+0.0099
    05.03.20205.4322-0.1945
    04.03.20205.6267-0.003
    03.03.20205.6297-0.0704
    02.03.20205.7001-0.144
    01.03.20205.8441+0.0464
    29.02.20205.7977-0.0756
    28.02.20205.8733+0.0418
    27.02.20205.8315+5.8315
    26.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот