Меню сайта

Курс китайского юаня к BitShares

Обновлено: 13.11.2019 23:30:01

=
Калькулятор CNY - BTS / Обратный расчет: курс BitShares к китайскому юаню
Обменять китайский юань на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно bitshares, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2513
    макс: 5.3487
    за сутки:
    5.286

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    13.11 23:305.286-0.0031
    13.11 23:205.2891+0.005
    13.11 23:105.2841+0.009
    13.11 23:005.2751-0.0124
    13.11 22:505.2875+0.0042
    13.11 22:405.2833+0.0008
    13.11 22:305.2825-0.0088
    13.11 22:205.2913-0.0018
    13.11 22:105.2931+0.0109
    13.11 22:005.2822-0.0113
    13.11 21:505.2935+0.0113
    13.11 21:405.2822-0.0053
    13.11 21:305.2875+0.0134
    13.11 21:205.2741+0.0024
    13.11 21:105.2717+0.0012
    13.11 21:005.2705+0.0032
    13.11 20:505.2673-0.0035
    13.11 20:405.2708-0.0121
    13.11 20:305.2829-0.0029
    13.11 20:205.2858+0.0173
    13.11 20:105.2685-0.0058
    13.11 20:005.2743+0.0122
    13.11 19:505.2621+0.0098
    13.11 19:405.2523-0.0081
    13.11 19:305.2604-0.0124
    13.11 19:205.2728+0.0049
    13.11 19:105.2679-0.0145
    13.11 19:005.2824+0.0139
    13.11 18:505.2685-0.0054
    13.11 18:405.2739-0.0281
    13.11 18:305.302+0.014
    13.11 18:205.288-0.009
    13.11 18:105.297-0.0148
    13.11 18:005.3118-0.0035
    13.11 17:505.3153-0.0083
    13.11 17:405.3236+0.0136
    13.11 17:305.31+0.0023
    13.11 17:205.3077+0.0018
    13.11 17:105.3059-0.0072
    13.11 17:005.3131-0.0011
    13.11 16:505.3142-0.0199
    13.11 16:405.3341+0.0195
    13.11 16:305.3146-0.0087
    13.11 16:205.3233+0.0034
    13.11 16:105.3199+0.0111
    13.11 16:005.3088+0.0338
    13.11 15:505.275+0.0019
    13.11 15:405.2731+0.0003
    13.11 15:305.2728-0.0048
    13.11 15:205.2776-0.005
    13.11 15:105.2826+0.0159
    13.11 15:005.2667-0.0088
    13.11 14:505.2755+0.002
    13.11 14:405.2735+0.0115
    13.11 14:305.262-0.008
    13.11 14:205.27+0.0187
    13.11 14:105.2513-0.0034
    13.11 14:005.2547-0.0103
    13.11 13:505.265-0.0088
    13.11 13:405.2738+0.0004
    13.11 13:305.2734+0.0016
    13.11 13:205.2718-0.0101
    13.11 13:105.2819-0.0087
    13.11 13:005.2906+0.0123
    13.11 12:505.2783+0.0098
    13.11 12:405.2685-0.0054
    13.11 12:305.2739-0.0144
    13.11 12:205.2883+0.0026
    13.11 12:105.2857-0.0137
    13.11 12:005.2994-0.0037
    13.11 11:505.3031+0.0066
    13.11 11:405.2965-0.0175
    13.11 11:305.314+0.0015
    13.11 11:205.3125-0.0073
    13.11 11:105.3198+0.0107
    13.11 11:005.3091-0.0233
    13.11 10:505.3324+0.009
    13.11 10:405.3234+0.0006
    13.11 10:305.3228-0.0071
    13.11 10:205.3299+0.0214
    13.11 10:105.3085-0.014
    13.11 10:005.3225-0.0198
    13.11 09:505.3423+0.0007
    13.11 09:405.3416+0.0046
    13.11 09:305.337+0.0001
    13.11 09:205.3369+0.003
    13.11 09:105.3339+0.0126
    13.11 09:005.3213-0.0071
    13.11 08:505.3284+0.0052
    13.11 08:405.3232-0.003
    13.11 08:305.3262+0.0084
    13.11 08:205.3178+0.0056
    13.11 08:105.3122-0.018
    13.11 08:005.3302+0.0002
    13.11 07:505.33-0.0006
    13.11 07:405.3306-0.0051
    13.11 07:305.3357+0.0058
    13.11 07:205.3299-0.0042
    13.11 07:105.3341+0.0034
    13.11 07:005.3307-0.0086
    13.11 06:505.3393+0.0094
    13.11 06:405.3299+0.0013
    13.11 06:305.3286+0.0008
    13.11 06:205.3278-0.0025
    13.11 06:105.3303-0.0047
    13.11 06:005.335+0.0003
    13.11 05:505.3347-0.0089
    13.11 05:405.3436-0.0051
    13.11 05:305.3487+0.0408
    13.11 05:205.3079-0.02
    13.11 05:105.3279-0.0038
    13.11 05:005.3317-0.0025
    13.11 04:505.3342+0.0076
    13.11 04:405.3266+0.0029
    13.11 04:305.3237-0.014
    13.11 04:205.3377+0.0134
    13.11 04:105.3243+0.0131
    13.11 04:005.3112-0.0038
    13.11 03:505.315-0.0148
    13.11 03:405.3298+0.0189
    13.11 03:305.3109+0.01
    13.11 03:205.3009-0.0062
    13.11 03:105.3071+0.0049
    13.11 03:005.3022+0.0077
    13.11 02:505.2945-0.0115
    13.11 02:405.306+0.0001
    13.11 02:305.3059-0.0109
    13.11 02:205.3168+0.0002
    13.11 02:105.3166+0.0036
    13.11 02:005.313-0.0018
    13.11 01:505.3148+0.0045
    13.11 01:405.3103-0.0125
    13.11 01:305.3228-0.0043
    13.11 01:205.3271+0.029
    13.11 01:105.2981-0.0203
    13.11 01:005.3184-0.0036
    13.11 00:505.322+0.009
    13.11 00:405.313+0.0082
    13.11 00:305.3048+0.0054
    13.11 00:205.2994+0.0095
    13.11 00:105.2899-0.0304
    13.11 00:005.3203-0.0094
    12.11 23:505.3297+0.0281
    12.11 23:405.3016-0.0042
    12.11 23:305.3058
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.766
    макс: 5.3617
    за неделю:
    5.286

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.009
    13.11 23:005.2751+0.0109
    13.11 22:005.2822+0.0012
    13.11 21:005.2705-0.0058
    13.11 20:005.2743-0.0145
    13.11 19:005.2824-0.0148
    13.11 18:005.3118-0.0072
    13.11 17:005.3131+0.0111
    13.11 16:005.3088+0.0159
    13.11 15:005.2667-0.0034
    13.11 14:005.2547-0.0087
    13.11 13:005.2906-0.0137
    13.11 12:005.2994+0.0107
    13.11 11:005.3091-0.014
    13.11 10:005.3225+0.0126
    13.11 09:005.3213-0.018
    13.11 08:005.3302+0.0034
    13.11 07:005.3307-0.0047
    13.11 06:005.335-0.0038
    13.11 05:005.3317+0.0131
    13.11 04:005.3112+0.0049
    13.11 03:005.3022+0.0036
    13.11 02:005.313-0.0203
    13.11 01:005.3184-0.0304
    13.11 00:005.3203-0.0029
    12.11 23:005.3129-0.0119
    12.11 22:005.3328+0.0069
    12.11 21:005.3009+0.0007
    12.11 20:005.3126-0.0165
    12.11 19:005.3199-0.0028
    12.11 18:005.3292+0.0161
    12.11 17:005.3108-0.0175
    12.11 16:005.3237-0.0583
    12.11 15:005.3617+0.0025
    12.11 14:005.3338-0.0054
    12.11 13:005.3158-0.0106
    12.11 12:005.3192-0.0088
    12.11 11:005.3456-0.0186
    12.11 10:005.3515-0.0604
    12.11 09:005.3461+0.0163
    12.11 08:005.34-0.0068
    12.11 07:005.3135+0.0234
    12.11 06:005.2733+0.0005
    12.11 05:005.298-0.0023
    12.11 04:005.262+0.0239
    12.11 03:005.2457+0.0025
    12.11 02:005.251+0.0199
    12.11 01:005.2326-0.0022
    12.11 00:005.2568-0.0037
    11.11 23:005.2576+0.0114
    11.11 22:005.2418+0.0025
    11.11 21:005.2276-0.005
    11.11 20:005.2535+0.026
    11.11 19:005.2152-0.0114
    11.11 18:005.2477-0.0011
    11.11 17:005.2578-0.0164
    11.11 16:005.2903+0.0028
    11.11 15:005.2821-0.0026
    11.11 14:005.2796+0.0106
    11.11 13:005.281-0.0032
    11.11 12:005.233+0.0114
    11.11 11:005.2073+0.0047
    11.11 10:005.1774-0.003
    11.11 09:005.1167+0.0296
    11.11 08:005.0702-0.0027
    11.11 07:005.0727+0.0023
    11.11 06:005.0502-0.0243
    11.11 05:005.0675-0.0113
    11.11 04:005.0583-0.0173
    11.11 03:005.045-0.0027
    11.11 02:005.0219+0.0003
    11.11 01:005.0267+0.004
    11.11 00:005.029+0.0008
    10.11 23:005.0247-0.0005
    10.11 22:005.0454-0.0102
    10.11 21:005.031-0.0064
    10.11 20:005.045-0.0129
    10.11 19:005.1192+0.0236
    10.11 18:005.0837-0.0211
    10.11 17:005.1169-0.0034
    10.11 16:005.0943-0.0432
    10.11 15:005.1143+0.0057
    10.11 14:005.0954+0.0429
    10.11 13:005.07-0.0151
    10.11 12:005.1071+0.0089
    10.11 11:005.0462+0.0291
    10.11 10:005.0644-0.0284
    10.11 09:005.0781-0.0167
    10.11 08:005.1002-0.0036
    10.11 07:005.0969+0.0181
    10.11 06:005.077-0.0228
    10.11 05:005.0985+0.0277
    10.11 04:005.0798+0.0014
    10.11 03:005.1063-0.0014
    10.11 02:005.0981+0.0173
    10.11 01:005.0878-0.0061
    10.11 00:005.0995+0.0009
    09.11 23:005.1366-0.0035
    09.11 22:005.1207+0.0001
    09.11 21:005.0876+0.0008
    09.11 20:005.0751-0.0029
    09.11 19:005.0687+0.008
    09.11 18:005.0726-0.0013
    09.11 17:005.0759+0.0018
    09.11 16:005.0638+0.0069
    09.11 15:005.0574+0.0124
    09.11 14:005.0571+0.0166
    09.11 13:005.0689+0.0156
    09.11 12:005.0538-0.0058
    09.11 11:005.0691-0.0056
    09.11 10:005.0518-0.0145
    09.11 09:005.0675-0.0009
    09.11 08:005.0697-0.0066
    09.11 07:005.0916-0.0146
    09.11 06:005.1066-0.0071
    09.11 05:005.1012+0.0282
    09.11 04:005.0984-0.0009
    09.11 03:005.12+0.0026
    09.11 02:005.1097+0.0032
    09.11 01:005.0944-0.006
    09.11 00:005.1149-0.0068
    08.11 23:005.1239+0.0108
    08.11 22:005.1196+0.005
    08.11 21:005.1295-0.0055
    08.11 20:005.1606-0.0197
    08.11 19:005.1624+0.0173
    08.11 18:005.1458-0.0068
    08.11 17:005.1197+0.0203
    08.11 16:005.0312-0.0233
    08.11 15:005.0101+0.0051
    08.11 14:005.0145-0.02
    08.11 13:005.016+0.0188
    08.11 12:004.9629+0.0049
    08.11 11:004.9389-0.0146
    08.11 10:004.9176+0.0194
    08.11 09:004.9072+0.0194
    08.11 08:004.9134-0.0123
    08.11 07:004.9205+0.0104
    08.11 06:004.8705+0.019
    08.11 05:004.8651+0.0224
    08.11 04:004.8489+0.0019
    08.11 03:004.8744-0.0259
    08.11 02:004.8797+0.0005
    08.11 01:004.8886-0.0038
    08.11 00:004.9219-0.0024
    07.11 23:004.8901+0.0384
    07.11 22:004.8749+0.0085
    07.11 21:004.8822+0.0114
    07.11 20:004.8855-0.0036
    07.11 19:004.9087+0.0172
    07.11 18:004.8964+0.0213
    07.11 17:004.8661-0.0007
    07.11 16:004.8729+0.0069
    07.11 15:004.865-0.0041
    07.11 14:004.8706+0.0047
    07.11 13:004.8518-0.0246
    07.11 12:004.8583-0.0047
    07.11 11:004.8315-0.0055
    07.11 10:004.8012-0.0001
    07.11 09:004.7996-0.0121
    07.11 08:004.8007-0.0011
    07.11 07:004.7978-0.0051
    07.11 06:004.8151+0.0019
    07.11 05:004.7921+0.0013
    07.11 04:004.8074+0.001
    07.11 03:004.795+0.0073
    07.11 02:004.7823+0.0211
    07.11 01:004.778+0.0058
    07.11 00:004.766
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 4.6539
    макс: 5.6947
    за месяц:
    5.286
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.11.20195.314+0.1187
    11.11.20195.1953+0.123
    10.11.20195.0723-0.0126
    09.11.20195.0849+0.0707
    08.11.20195.0142+0.1528
    07.11.20194.8614+0.0605
    06.11.20194.8009-0.0402
    05.11.20194.8411-0.0529
    04.11.20194.894-0.0197
    03.11.20194.9137+0.0643
    02.11.20194.8494-0.0436
    01.11.20194.893-0.0208
    31.10.20194.9138-0.0452
    30.10.20194.959+0.2041
    29.10.20194.7549+0.101
    28.10.20194.6539-0.317
    27.10.20194.9709-0.0762
    26.10.20195.0471-0.5195
    25.10.20195.5666-0.1281
    24.10.20195.6947+0.1075
    23.10.20195.5872+0.2636
    22.10.20195.3236-0.0522
    21.10.20195.3758-0.0585
    20.10.20195.4343-0.0732
    19.10.20195.5075+0.0434
    18.10.20195.4641+0.0565
    17.10.20195.4076-0.0465
    16.10.20195.4541+0.1701
    15.10.20195.284+0.0968
    14.10.20195.1872+0.0778
    13.10.20195.1094
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    12.11.20195.314+0.1187
    11.11.20195.1953+0.123
    10.11.20195.0723-0.0126
    09.11.20195.0849+0.0707
    08.11.20195.0142+0.1528
    07.11.20194.8614+0.0605
    06.11.20194.8009-0.0402
    05.11.20194.8411-0.0529
    04.11.20194.894-0.0197
    03.11.20194.9137+0.0643
    02.11.20194.8494-0.0436
    01.11.20194.893-0.0208
    31.10.20194.9138-0.0452
    30.10.20194.959+0.2041
    29.10.20194.7549+0.101
    28.10.20194.6539-0.317
    27.10.20194.9709-0.0762
    26.10.20195.0471-0.5195
    25.10.20195.5666-0.1281
    24.10.20195.6947+0.1075
    23.10.20195.5872+0.2636
    22.10.20195.3236-0.0522
    21.10.20195.3758-0.0585
    20.10.20195.4343-0.0732
    19.10.20195.5075+0.0434
    18.10.20195.4641+0.0565
    17.10.20195.4076-0.0465
    16.10.20195.4541+0.1701
    15.10.20195.284+0.0968
    14.10.20195.1872+0.0778
    13.10.20195.1094+0.0305
    12.10.20195.0789+0.0419
    11.10.20195.037+0.0857
    10.10.20194.9513+0.1285
    09.10.20194.8228-0.047
    08.10.20194.8698-0.0343
    07.10.20194.9041-0.0449
    06.10.20194.949+0.1018
    05.10.20194.8472-0.1813
    04.10.20195.0285+0.0473
    03.10.20194.9812+0.0099
    02.10.20194.9713+0.1284
    01.10.20194.8429-0.0087
    30.09.20194.8516-0.0708
    29.09.20194.9224+0.0884
    28.09.20194.834-0.1576
    27.09.20194.9916-0.3123
    26.09.20195.3039-0.1025
    25.09.20195.4064+0.8441
    24.09.20194.5623+0.357
    23.09.20194.2053+0.0059
    22.09.20194.1994+0.0483
    21.09.20194.1511+0.033
    20.09.20194.1181+0.0126
    19.09.20194.1055+0.1054
    18.09.20194.0001-0.1622
    17.09.20194.1623-0.0425
    16.09.20194.2048+0.0342
    15.09.20194.1706-0.0286
    14.09.20194.1992-0.0262
    13.09.20194.2254+0.051
    12.09.20194.1744+0.0907
    11.09.20194.0837+0.0545
    10.09.20194.0292-0.1651
    09.09.20194.1943-0.0577
    08.09.20194.252-0.1478
    07.09.20194.3998+0.088
    06.09.20194.3118+0.0068
    05.09.20194.305+0.0306
    04.09.20194.2744+0.0879
    03.09.20194.1865-0.0427
    02.09.20194.2292-0.0386
    01.09.20194.2678+0.1128
    31.08.20194.155-0.0216
    30.08.20194.1766+0.1058
    29.08.20194.0708+0.3891
    28.08.20193.6817+0.0821
    27.08.20193.5996+0.1034
    26.08.20193.4962-0.0035
    25.08.20193.4997+0.0219
    24.08.20193.4778+0.0078
    23.08.20193.47-0.0904
    22.08.20193.5604+0.0241
    21.08.20193.5363+0.1073
    20.08.20193.429-0.0007
    19.08.20193.4297-0.1209
    18.08.20193.5506-0.0538
    17.08.20193.6044-0.068
    16.08.20193.6724-0.006
    15.08.20193.6784+3.6784
    14.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »