Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Crypto Journey

    Все криптовалюты » Китайский юань » Crypto Journey »

    Курс китайского юаня к Crypto Journey

    Обновлено: 18.10.2024 04:50:01

    =
    Калькулятор CNY - DADDY / Обратный расчет: курс Crypto Journey к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно crypto journey, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90296
      макс: 0.98209
      за сутки:
      0.95625  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      18.10 04:500.95625+0.0002
      18.10 04:400.95605-0.00312
      18.10 04:300.95917+0.01216
      18.10 04:200.94701-0.00267
      18.10 04:100.94968-0.00044
      18.10 04:030.95012-0.00057
      18.10 04:000.95069+0.00086
      18.10 03:500.94983+9.0E-5
      18.10 03:400.94974+0.00137
      18.10 03:300.94837+0.00113
      18.10 03:200.94724+0.00115
      18.10 03:100.94609-0.00657
      18.10 03:000.95266-0.00297
      18.10 02:500.95563-0.00378
      18.10 02:400.95941-0.00954
      18.10 02:300.96895+0.00159
      18.10 02:100.96736+0.00236
      18.10 02:030.965-0.00733
      18.10 01:400.97233-0.00058
      18.10 01:300.97291+0.00021
      18.10 01:200.9727-0.00303
      18.10 01:100.97573-0.00111
      18.10 01:000.97684+0.0028
      18.10 00:400.97404+0.00407
      18.10 00:200.96997-0.01212
      18.10 00:030.98209+0.00992
      17.10 23:300.97217+0.00189
      17.10 23:200.97028+0.00082
      17.10 23:100.96946+3.0E-5
      17.10 23:000.96943+0.00827
      17.10 22:500.96116-0.00333
      17.10 22:400.96449+0.00124
      17.10 22:300.96325+0.00093
      17.10 22:200.96232+0.00594
      17.10 22:100.95638+0.00064
      17.10 22:030.95574-0.00049
      17.10 22:000.95623+0.00033
      17.10 21:500.9559-0.00188
      17.10 21:400.95778+0.01224
      17.10 21:300.94554-0.00033
      17.10 21:200.94587+0.00039
      17.10 21:100.94548+0.01289
      17.10 21:000.93259+0.00013
      17.10 20:500.93246+0.00237
      17.10 20:400.93009+0.00032
      17.10 20:300.92977+0.00146
      17.10 20:200.92831+0.0014
      17.10 20:100.92691-0.00078
      17.10 20:030.92769+0.00018
      17.10 20:000.92751-0.00131
      17.10 19:500.92882-0.00478
      17.10 19:400.9336+0.00464
      17.10 19:300.92896+0.00101
      17.10 19:200.92795+0.00301
      17.10 19:100.92494+0.00979
      17.10 19:000.91515+0.00144
      17.10 18:500.91371-0.01215
      17.10 18:400.92586-0.00219
      17.10 18:300.92805-0.00119
      17.10 18:200.92924-0.00265
      17.10 18:100.93189+0.00587
      17.10 18:030.92602+0.00075
      17.10 18:000.92527+0.00475
      17.10 17:500.92052-0.00293
      17.10 17:400.92345+0.00422
      17.10 17:300.91923-0.00208
      17.10 17:200.92131+0.00541
      17.10 17:100.9159+0.00315
      17.10 17:000.91275-0.01078
      17.10 16:500.92353-0.00161
      17.10 16:400.92514+0.00239
      17.10 16:300.92275+0.00315
      17.10 16:200.9196-0.00069
      17.10 16:100.92029-0.00266
      17.10 16:030.92295-0.0048
      17.10 16:000.92775+0.00425
      17.10 15:500.9235+0.00122
      17.10 15:400.92228+0.00193
      17.10 15:300.92035+0.00133
      17.10 15:200.91902+0.00325
      17.10 15:100.91577+0.00041
      17.10 15:000.91536-0.00747
      17.10 14:500.92283-0.0107
      17.10 14:400.93353-0.00022
      17.10 14:300.93375+0.00763
      17.10 14:200.92612+0.00484
      17.10 14:100.92128-0.00034
      17.10 14:030.92162+0.00116
      17.10 14:000.92046+0.00111
      17.10 13:500.91935-0.00131
      17.10 13:400.92066-0.00152
      17.10 13:300.92218+0.00229
      17.10 13:200.91989+0.00473
      17.10 13:100.91516-0.00211
      17.10 13:000.91727-0.00158
      17.10 12:500.91885-0.00112
      17.10 12:400.91997+0.00195
      17.10 12:300.91802-0.00536
      17.10 12:200.92338+0.00371
      17.10 12:100.91967-0.00826
      17.10 12:030.92793+0.00106
      17.10 12:000.92687+0.00941
      17.10 11:500.91746-0.00031
      17.10 11:400.91777+0.00629
      17.10 11:300.91148+0.00154
      17.10 11:300.90994+0.00038
      17.10 11:200.90956+0.00515
      17.10 11:100.90441-0.00531
      17.10 11:000.90972+0.00192
      17.10 10:500.9078+0.00371
      17.10 10:400.90409+0.00113
      17.10 10:300.90296-0.00521
      17.10 10:200.90817+0.0043
      17.10 10:100.90387-0.0082
      17.10 10:030.91207+7.0E-5
      17.10 10:000.912-0.00582
      17.10 09:500.91782-0.00188
      17.10 09:400.9197+0.00157
      17.10 09:300.91813-0.00103
      17.10 09:200.91916-0.00078
      17.10 09:100.91994-0.00214
      17.10 09:000.92208-0.01011
      17.10 08:500.93219+0.00187
      17.10 08:400.93032+0.00171
      17.10 08:300.92861-0.00033
      17.10 08:200.92894+0.00377
      17.10 08:100.92517-0.00149
      17.10 08:030.92666-0.0009
      17.10 08:000.92756+0.00082
      17.10 07:500.92674+0.002
      17.10 07:400.92474-0.00265
      17.10 07:300.92739-0.00621
      17.10 07:200.9336-0.00315
      17.10 07:100.93675+0.00128
      17.10 07:000.93547-0.0053
      17.10 06:500.94077+9.0E-5
      17.10 06:400.94068+0.00021
      17.10 06:300.94047-0.00028
      17.10 06:200.94075+0.00741
      17.10 06:100.93334-0.00241
      17.10 06:030.93575-0.00196
      17.10 06:000.93771+0.00569
      17.10 05:500.93202+0.00353
      17.10 05:400.92849+0.0031
      17.10 05:300.92539+0.00286
      17.10 05:200.92253+0.00241
      17.10 05:100.92012-0.00044
      17.10 05:000.92056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76431
      макс: 1.0138
      за неделю:
      0.95625  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      18.10 04:500.95625+0.00086
      18.10 03:500.94983-0.00297
      18.10 02:500.95563-0.00733
      18.10 01:400.97233+0.0028
      18.10 00:400.97404+0.00992
      17.10 23:300.97217+0.00827
      17.10 22:500.96116+0.00033
      17.10 21:500.9559+0.00013
      17.10 20:500.93246-0.00131
      17.10 19:500.92882+0.00144
      17.10 18:500.91371+0.00475
      17.10 17:500.92052-0.01078
      17.10 16:500.92353+0.00425
      17.10 15:500.9235-0.00747
      17.10 14:500.92283+0.00111
      17.10 13:500.91935-0.00158
      17.10 12:500.91885+0.00941
      17.10 11:500.91746+0.00192
      17.10 10:500.9078-0.00582
      17.10 09:500.91782-0.01011
      17.10 08:500.93219+0.00082
      17.10 07:500.92674-0.0053
      17.10 06:500.94077+0.00569
      17.10 05:500.93202-0.005
      17.10 04:500.92556+0.00131
      17.10 03:500.93188+0.00136
      17.10 02:500.92711-0.0004
      17.10 01:500.9241-6.0E-5
      17.10 00:500.91713+0.00041
      16.10 23:500.89191+0.00198
      16.10 22:500.91557+0.00174
      16.10 21:500.90526+0.00641
      16.10 20:500.89202-0.0015
      16.10 19:500.90697+0.00139
      16.10 18:500.89508-0.00413
      16.10 17:500.90496+0.00289
      16.10 16:500.88322+0.00382
      16.10 15:500.86984-0.02315
      16.10 14:500.89368-0.0047
      16.10 13:500.91622-0.00147
      16.10 12:500.92987+0.00043
      16.10 11:500.94259+0.00347
      16.10 10:500.93004+0.00053
      16.10 09:500.92203-0.00039
      16.10 08:500.92451-0.00028
      16.10 07:500.92955+0.0035
      16.10 06:500.91963-0.00262
      16.10 05:500.91689+0.00197
      16.10 04:500.91685+0.00025
      16.10 03:500.92696-0.00475
      16.10 02:500.91837-0.00011
      16.10 01:500.91072-0.00236
      16.10 00:500.91634-0.00595
      15.10 23:500.9164-0.03323
      15.10 22:500.94144-0.00917
      15.10 21:500.87184+0.06655
      15.10 20:500.84779+0.00963
      15.10 19:500.78009+0.00177
      15.10 18:500.77393-0.00185
      15.10 17:500.78301-0.01484
      15.10 16:500.77467-0.00266
      15.10 15:500.79115-0.00303
      15.10 14:500.76431-0.0093
      15.10 13:500.77215-0.01298
      15.10 12:500.77671-0.00628
      15.10 11:500.80375-0.00404
      15.10 10:500.81947-0.00378
      15.10 09:500.82434-0.00346
      15.10 08:500.83814+0.00119
      15.10 07:500.82625-0.00277
      15.10 06:500.84503-0.00062
      15.10 05:500.8308-0.0048
      15.10 04:500.84272-0.00064
      15.10 03:500.84716-0.00455
      15.10 02:500.86075-0.00687
      15.10 01:500.85886-0.00167
      15.10 00:500.85766+0.00139
      14.10 23:500.88348+0.04061
      14.10 22:500.85756-0.00188
      14.10 21:500.87367+0.02339
      14.10 20:500.83548+0.00172
      14.10 19:500.85345-0.00362
      14.10 18:500.85262+0.00033
      14.10 17:500.86919-0.00675
      14.10 16:500.89499-0.00824
      14.10 15:500.90699-0.0032
      14.10 14:500.91512+0.00027
      14.10 13:500.90905-0.00195
      14.10 12:500.90831+0.00554
      14.10 11:500.9009+0.00071
      14.10 10:500.88637-0.00319
      14.10 09:500.8889+0.00285
      14.10 08:500.88705-0.00131
      14.10 07:500.89982-0.00665
      14.10 06:500.89949+0.00016
      14.10 05:500.90649+0.00307
      14.10 04:500.89881+4.0E-5
      14.10 03:500.91134-0.00637
      14.10 02:500.92923+0.00643
      14.10 01:500.90438+0.00785
      14.10 00:500.8981-0.00354
      13.10 23:500.92996+0.00402
      13.10 22:500.92523+0.01028
      13.10 21:500.91888+0.00653
      13.10 20:500.97097-9.0E-5
      13.10 19:500.97264+0.00066
      13.10 18:500.97286+0.00425
      13.10 17:500.97289+0.0025
      13.10 16:030.97981+0.00931
      13.10 14:030.9705-0.00127
      13.10 13:000.97177+0.00062
      13.10 12:100.97115-0.00089
      13.10 11:500.97196+0.00055
      13.10 10:500.97321+4.0E-5
      13.10 09:500.96382-0.00065
      13.10 08:500.96573+0.00043
      13.10 07:500.96469+0.0002
      13.10 06:500.97129+0.00576
      13.10 04:030.9678+0.00272
      13.10 02:030.96508+0.01347
      13.10 01:200.95161-0.0061
      13.10 00:500.95771+0.00011
      12.10 22:030.96773-0.00742
      12.10 20:030.97515+0.00518
      12.10 18:030.96997-0.00877
      12.10 16:030.97874+0.00372
      12.10 14:030.97502+0.00023
      12.10 12:030.97479+0.008
      12.10 11:200.96679+0.00085
      12.10 10:500.95739-0.00252
      12.10 09:500.95513-0.00271
      12.10 08:500.96318-0.00057
      12.10 07:500.95841-0.00212
      12.10 06:500.9664+0.00123
      12.10 05:500.96703-1.0E-5
      12.10 04:500.96709-0.00065
      12.10 03:500.96751-0.00148
      12.10 02:500.97064-0.00127
      12.10 01:500.97127+0.00321
      12.10 00:500.95639+0.00132
      11.10 23:500.96079+0.00177
      11.10 22:500.95505-0.00541
      11.10 21:500.96764-0.01537
      11.10 20:400.97746-0.00215
      11.10 19:000.99137+0.00431
      11.10 18:500.98706-0.00336
      11.10 17:500.98127-0.00406
      11.10 16:500.99484+0.00553
      11.10 15:500.98263+0.00084
      11.10 14:500.97757+0.0008
      11.10 13:500.98569-0.0009
      11.10 12:500.99114+0.00096
      11.10 11:500.99107+0.0024
      11.10 10:501.006-0.0006
      11.10 09:501.0091-0.0022
      11.10 08:501.0108-0.0031
      11.10 07:501.0138+0.0019
      11.10 06:501.0119
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.63408
      макс: 1.9743
      за месяц:
        0.95625
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      17.10.20240.93266+0.01993
      16.10.20240.91273+0.08209
      15.10.20240.83064-0.05176
      14.10.20240.8824-0.06775
      13.10.20240.95015-0.0121
      12.10.20240.96225-0.00898
      11.10.20240.97123-0.00563
      10.10.20240.97686+0.0208
      09.10.20240.95606-0.00661
      08.10.20240.96267-0.02851
      07.10.20240.99118+0.21629
      06.10.20240.77489-0.24741
      05.10.20241.0223+0.0131
      04.10.20241.0092-0.0085
      03.10.20241.0177+0.04932
      02.10.20240.96838+0.04144
      01.10.20240.92694+0.01466
      30.09.20240.91228-0.05916
      29.09.20240.97144+0.04973
      28.09.20240.92171-0.26349
      27.09.20241.1852-0.2403
      26.09.20241.4255-0.2784
      25.09.20241.7039-0.139
      24.09.20241.8429-0.0357
      23.09.20241.8786-0.0535
      22.09.20241.9321+1.298
      21.09.20240.63408-0.53102
      20.09.20241.1651-0.7281
      19.09.20241.8932+0.3746
      18.09.20241.5186-0.4557
      17.09.20241.9743
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.19057
      макс: 2.2523
      за квартал:
        0.95625
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      17.10.20240.93266+0.01993
      16.10.20240.91273+0.08209
      15.10.20240.83064-0.05176
      14.10.20240.8824-0.06775
      13.10.20240.95015-0.0121
      12.10.20240.96225-0.00898
      11.10.20240.97123-0.00563
      10.10.20240.97686+0.0208
      09.10.20240.95606-0.00661
      08.10.20240.96267-0.02851
      07.10.20240.99118+0.21629
      06.10.20240.77489-0.24741
      05.10.20241.0223+0.0131
      04.10.20241.0092-0.0085
      03.10.20241.0177+0.04932
      02.10.20240.96838+0.04144
      01.10.20240.92694+0.01466
      30.09.20240.91228-0.05916
      29.09.20240.97144+0.04973
      28.09.20240.92171-0.26349
      27.09.20241.1852-0.2403
      26.09.20241.4255-0.2784
      25.09.20241.7039-0.139
      24.09.20241.8429-0.0357
      23.09.20241.8786-0.0535
      22.09.20241.9321+1.298
      21.09.20240.63408-0.53102
      20.09.20241.1651-0.7281
      19.09.20241.8932+0.3746
      18.09.20241.5186-0.4557
      17.09.20241.9743+0.0179
      16.09.20241.9564+0.088
      15.09.20241.8684-0.0213
      14.09.20241.8897+1.2539
      13.09.20240.63577+0.03668
      12.09.20240.59909+0.03809
      11.09.20240.561-0.14579
      10.09.20240.70679-1.2044
      09.09.20241.9112+0.0006
      08.09.20241.9106+0.6455
      07.09.20241.2651+0.3842
      06.09.20240.8809-0.94
      05.09.20241.8209+0.0121
      04.09.20241.8088+0.0825
      03.09.20241.7263-0.037
      02.09.20241.7633+0.0137
      01.09.20241.7496+0.95321
      31.08.20240.79639-0.17428
      30.08.20240.97067-0.76113
      29.08.20241.7318-0.0553
      28.08.20241.7871+0.1318
      27.08.20241.6553+0.86193
      26.08.20240.79337+0.31108
      25.08.20240.48229-1.1355
      24.08.20241.6178-0.2114
      23.08.20241.8292-0.4231
      22.08.20242.2523+1.2196
      21.08.20241.0327+0.59798
      20.08.20240.43472-1.4848
      19.08.20241.9195+0.0783
      18.08.20241.8412-0.0677
      17.08.20241.9089+1.0981
      16.08.20240.81076-1.0708
      15.08.20241.8816+1.48
      14.08.20240.40159-0.24416
      13.08.20240.64575+0.1093
      12.08.20240.53645+0.04495
      11.08.20240.4915-0.05549
      10.08.20240.54699-1.2144
      09.08.20241.7614+1.4203
      08.08.20240.34112-0.02869
      07.08.20240.36981-0.00971
      06.08.20240.37952-0.12592
      05.08.20240.50544-0.52416
      04.08.20241.0296+0.67537
      03.08.20240.35423+0.01535
      02.08.20240.33888+0.04608
      01.08.20240.2928-0.00757
      31.07.20240.30037+0.01944
      30.07.20240.28093+0.02715
      29.07.20240.25378-0.00545
      28.07.20240.25923+0.00489
      27.07.20240.25434+0.00707
      26.07.20240.24727+0.00892
      25.07.20240.23835-0.01466
      24.07.20240.25301-0.04939
      23.07.20240.3024+0.03417
      22.07.20240.26823+0.02064
      21.07.20240.24759+0.01729
      20.07.20240.2303+0.03973
      19.07.20240.19057

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.