Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к dKargo
- Биткоин 62271.5
- Эфириум 2993.32
- Tether 1
- Binance Coin 583.96
- Solana 145.7
- USD Coin 0.99999
- Рипл 0.52105
- Lido Staked ETH 2989.71
- Dogecoin 0.14777
- Tokamak Network 5.7208
- Cardano 0.44103
- SHIBA INU 2.272E-5
- Avalanche 34.5271
- TRON 0.12251
- Wrapped TRON 0.12209
- Polkadot 6.9806
- Wrapped Bitcoin 62236.59
- Bitcoin Cash 456.92
- ChainLink 13.8269
- NEAR Protocol 7.1333
Курс китайского юаня к dKargo
Обновлено: 08.05.2024 14:20:01
| = | ||
| Калькулятор CNY - DKA / Обратный расчет: курс dKargo к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно dkargo, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4449макс: 4.666за сутки:
4.6003 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 14:20 4.6003 -0.0596 08.05 14:10 4.6599 -0.0023 08.05 14:03 4.6622 -0.0038 08.05 14:00 4.666 +0.0544 08.05 12:50 4.6116 +0.0029 08.05 12:40 4.6087 +0.006 08.05 12:30 4.6027 +0.0099 08.05 12:20 4.5928 -0.0037 08.05 12:10 4.5965 -0.001 08.05 12:03 4.5975 -0.0001 08.05 12:00 4.5976 +0.0076 08.05 11:50 4.59 -0.0751 08.05 11:40 4.6651 +0.0647 08.05 11:20 4.6004 +0.0094 08.05 11:00 4.591 +0.0006 08.05 10:50 4.5904 +0.0035 08.05 10:40 4.5869 -0.0021 08.05 10:30 4.589 +0.0192 08.05 10:20 4.5698 +0.0014 08.05 10:10 4.5684 -0.0809 08.05 10:03 4.6493 +0.0591 08.05 09:50 4.5902 +0.0067 08.05 09:40 4.5835 +0.0086 08.05 09:30 4.5749 +0.0183 08.05 09:20 4.5566 +0.0252 08.05 09:00 4.5314 +0.0011 08.05 08:50 4.5303 +0.0119 08.05 08:40 4.5184 -0.0005 08.05 08:30 4.5189 -0.0041 08.05 08:20 4.523 -0.0293 08.05 08:10 4.5523 -0.0028 08.05 08:03 4.5551 +0.0134 08.05 08:00 4.5417 -0.0221 08.05 07:50 4.5638 +0.0107 08.05 07:40 4.5531 +0.0132 08.05 07:30 4.5399 +0.0053 08.05 07:20 4.5346 -0.0149 08.05 07:10 4.5495 +0.0092 08.05 07:00 4.5403 -0.0097 08.05 06:50 4.55 +0.0141 08.05 06:40 4.5359 +0.0024 08.05 06:30 4.5335 +0.0133 08.05 06:10 4.5202 +0.0023 08.05 06:03 4.5179 -0.0032 08.05 06:00 4.5211 -0.0733 08.05 05:50 4.5944 -0.003 08.05 05:30 4.5974 -0.0061 08.05 05:10 4.6035 +0.0004 08.05 05:00 4.6031 - 08.05 04:50 4.6031 -0.0001 08.05 04:40 4.6032 +0.0134 08.05 04:30 4.5898 +0.0002 08.05 04:20 4.5896 -0.0127 08.05 04:10 4.6023 -0.0042 08.05 04:03 4.6065 -0.0052 08.05 04:00 4.6117 +0.0175 08.05 03:50 4.5942 -0.0242 08.05 03:40 4.6184 +0.0357 08.05 03:30 4.5827 +0.0002 08.05 03:20 4.5825 +0.0051 08.05 03:10 4.5774 +0.0032 08.05 03:00 4.5742 -0.0001 08.05 02:50 4.5743 +0.0063 08.05 02:40 4.568 +0.03 08.05 02:20 4.538 +0.0467 08.05 02:10 4.4913 +0.0047 08.05 02:03 4.4866 -0.0045 08.05 02:00 4.4911 +0.0076 08.05 01:50 4.4835 +0.0018 08.05 01:40 4.4817 -0.0038 08.05 01:30 4.4855 +0.003 08.05 01:20 4.4825 -0.0016 08.05 01:10 4.4841 -0.0016 08.05 01:00 4.4857 +0.0144 08.05 00:50 4.4713 +0.0048 08.05 00:40 4.4665 +0.0032 08.05 00:30 4.4633 -0.0003 08.05 00:20 4.4636 -0.0028 08.05 00:10 4.4664 +0.0012 08.05 00:03 4.4652 -0.0002 08.05 00:00 4.4654 -0.013 07.05 23:50 4.4784 +0.0001 07.05 23:40 4.4783 +0.0067 07.05 23:30 4.4716 -0.0009 07.05 23:20 4.4725 -0.0014 07.05 23:10 4.4739 -0.0068 07.05 23:00 4.4807 -0.0013 07.05 22:50 4.482 +0.0002 07.05 22:40 4.4818 -0.0004 07.05 22:30 4.4822 -0.0004 07.05 22:20 4.4826 +0.0065 07.05 22:10 4.4761 +0.0002 07.05 22:03 4.4759 -0.0001 07.05 22:00 4.476 +0.0056 07.05 21:50 4.4704 -0.1069 07.05 21:40 4.5773 -0.0005 07.05 21:20 4.5778 +0.0059 07.05 21:10 4.5719 +0.1113 07.05 21:00 4.4606 +0.0121 07.05 20:50 4.4485 -0.0133 07.05 20:40 4.4618 +0.0012 07.05 20:30 4.4606 -0.0049 07.05 20:20 4.4655 +0.0042 07.05 20:10 4.4613 -0.1214 07.05 20:03 4.5827 +0.1218 07.05 19:50 4.4609 -0.001 07.05 19:40 4.4619 -0.0005 07.05 19:30 4.4624 +0.003 07.05 19:20 4.4594 +0.0003 07.05 19:10 4.4591 +0.0048 07.05 19:00 4.4543 -0.0005 07.05 18:50 4.4548 +0.0002 07.05 18:40 4.4546 +0.0067 07.05 18:30 4.4479 +0.003 07.05 18:20 4.4449 -0.0032 07.05 18:10 4.4481 -0.0012 07.05 18:03 4.4493 -0.0073 07.05 18:00 4.4566 -0.0221 07.05 17:50 4.4787 -0.0178 07.05 17:40 4.4965 +0.014 07.05 17:30 4.4825 +0.0026 07.05 17:20 4.4799 +0.0036 07.05 17:10 4.4763 +0.0027 07.05 17:00 4.4736 +0.0024 07.05 16:50 4.4712 -0.0003 07.05 16:40 4.4715 +0.0021 07.05 16:30 4.4694 +0.0081 07.05 16:20 4.4613 -0.0005 07.05 16:10 4.4618 - 07.05 16:03 4.4618 -0.0002 07.05 16:00 4.462 -0.0118 07.05 15:50 4.4738 -0.0007 07.05 15:40 4.4745 -0.0183 07.05 15:30 4.4928 +0.0176 07.05 15:20 4.4752 +0.0038 07.05 15:10 4.4714 -0.0138 07.05 15:00 4.4852 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3373макс: 4.853за неделю:
4.6003 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 14:20 4.6003 +0.0544 08.05 12:50 4.6116 +0.0076 08.05 11:50 4.59 +0.0006 08.05 10:50 4.5904 +0.0591 08.05 09:50 4.5902 +0.0011 08.05 08:50 4.5303 -0.0221 08.05 07:50 4.5638 -0.0097 08.05 06:50 4.55 -0.0733 08.05 05:50 4.5944 - 08.05 04:50 4.6031 +0.0175 08.05 03:50 4.5942 -0.0001 08.05 02:50 4.5743 +0.0076 08.05 01:50 4.4835 +0.0144 08.05 00:50 4.4713 -0.013 07.05 23:50 4.4784 -0.0013 07.05 22:50 4.482 +0.0056 07.05 21:50 4.4704 +0.0121 07.05 20:50 4.4485 +0.1218 07.05 19:50 4.4609 -0.0005 07.05 18:50 4.4548 -0.0221 07.05 17:50 4.4787 +0.0024 07.05 16:50 4.4712 -0.0118 07.05 15:50 4.4738 +0.0059 07.05 14:50 4.4793 +0.0042 07.05 13:50 4.4748 +0.0073 07.05 12:50 4.4682 - 07.05 11:50 4.4765 +0.0012 07.05 10:50 4.4695 +0.0026 07.05 09:50 4.4733 -0.0012 07.05 08:50 4.4981 -0.0025 07.05 07:50 4.5014 +0.0009 07.05 06:50 4.5058 +0.0018 07.05 05:50 4.4784 -0.0119 07.05 04:50 4.4729 -0.0051 07.05 03:50 4.4701 +0.0003 07.05 02:50 4.478 -0.0027 07.05 01:50 4.4422 +0.0012 07.05 00:50 4.4274 -0.0035 06.05 23:50 4.4326 +0.0064 06.05 22:50 4.4459 +0.0056 06.05 21:50 4.4426 +0.0164 06.05 20:50 4.4473 +0.0068 06.05 19:50 4.4525 -0.0035 06.05 18:50 4.4532 +0.0003 06.05 17:50 4.4686 +0.0056 06.05 16:50 4.4116 +0.0293 06.05 15:50 4.4189 +0.0053 06.05 14:50 4.4139 -0.0033 06.05 13:50 4.4197 -0.0001 06.05 12:10 4.3959 +0.0061 06.05 11:50 4.3939 -0.0091 06.05 10:50 4.4421 +0.0021 06.05 09:50 4.4557 +0.0127 06.05 08:50 4.4585 -0.0076 06.05 07:50 4.4587 -0.0009 06.05 06:50 4.4712 +0.0862 06.05 05:50 4.3888 +0.0124 06.05 04:50 4.3743 +0.0014 06.05 03:50 4.3687 +0.0042 06.05 02:50 4.3651 -0.0002 06.05 01:50 4.3519 +0.0001 06.05 00:50 4.3695 +0.001 05.05 23:50 4.3647 -0.0176 05.05 22:50 4.388 +0.0102 05.05 21:10 4.3622 +0.0085 05.05 20:40 4.3582 -0.003 05.05 19:50 4.3669 -0.0088 05.05 18:50 4.3767 -0.0043 05.05 17:50 4.3823 +0.0019 05.05 16:50 4.3948 -0.001 05.05 15:50 4.3898 -0.0101 05.05 14:50 4.4032 -0.0293 05.05 13:50 4.4102 +0.0164 05.05 12:20 4.3866 +0.0003 05.05 11:50 4.3826 -0.0102 05.05 10:50 4.3939 -0.1627 05.05 09:40 4.58 -0.1812 05.05 08:03 4.5939 +0.1714 05.05 07:10 4.4225 -0.0183 05.05 06:50 4.441 -0.0004 05.05 05:50 4.4199 -0.0009 05.05 04:50 4.4219 -0.038 05.05 03:50 4.4236 +0.0014 05.05 02:50 4.3674 +0.0036 05.05 01:50 4.3642 +0.0006 05.05 00:50 4.3658 - 04.05 23:40 4.357 -0.0016 04.05 22:40 4.3572 +0.0004 04.05 21:50 4.3558 +0.0038 04.05 20:50 4.3644 -0.0001 04.05 19:50 4.3599 - 04.05 18:50 4.3373 +0.0193 04.05 17:50 4.3453 +0.0037 04.05 16:50 4.3604 +0.0079 04.05 15:50 4.3434 +0.0248 04.05 14:50 4.352 +0.168 04.05 13:50 4.3533 -0.015 04.05 12:50 4.393 +0.0008 04.05 11:30 4.3804 +0.0112 04.05 10:50 4.3811 -0.001 04.05 09:50 4.3968 -0.0016 04.05 08:50 4.3718 -0.0371 04.05 07:50 4.3916 -0.0218 04.05 06:30 4.412 -0.0244 04.05 05:50 4.4315 +0.0123 04.05 04:30 4.3688 -0.0021 04.05 03:50 4.363 +0.0109 04.05 02:50 4.389 +0.0104 04.05 01:30 4.3875 +0.0067 04.05 00:50 4.4094 +0.2493 03.05 23:30 4.4306 -0.0017 03.05 22:50 4.4556 -0.0211 03.05 21:50 4.471 +0.0006 03.05 20:50 4.4703 +0.0116 03.05 19:50 4.4631 +0.0016 03.05 18:50 4.4694 -0.0094 03.05 17:50 4.4671 -0.0141 03.05 16:50 4.4578 -0.005 03.05 15:50 4.4687 -0.0131 03.05 14:50 4.5567 +0.0067 03.05 13:50 4.5911 +0.0058 03.05 12:50 4.5613 +0.0117 03.05 11:50 4.5856 +0.0195 03.05 10:50 4.5824 +0.0091 03.05 09:50 4.5728 +0.0022 03.05 08:50 4.574 -0.0064 03.05 07:50 4.5741 -0.0032 03.05 06:50 4.5761 -0.0038 03.05 05:50 4.5863 +0.0067 03.05 04:50 4.5976 -0.0139 03.05 03:50 4.6469 +0.0396 03.05 02:50 4.6093 +0.0173 03.05 01:50 4.5889 -0.0193 03.05 00:40 4.6275 -0.0019 02.05 23:50 4.6185 -0.0015 02.05 22:50 4.5947 +0.0023 02.05 21:50 4.5849 -0.0045 02.05 20:50 4.5913 +0.0125 02.05 19:50 4.5886 -0.0018 02.05 18:40 4.5948 +0.0116 02.05 17:50 4.6418 +0.0172 02.05 16:50 4.673 +0.008 02.05 15:50 4.6396 -0.0075 02.05 14:50 4.6552 -0.0205 02.05 13:50 4.7214 -0.008 02.05 12:50 4.7549 +0.0118 02.05 11:50 4.7543 +0.0025 02.05 10:50 4.7505 +0.0018 02.05 09:50 4.7627 -0.0285 02.05 08:50 4.8412 +0.0133 02.05 07:50 4.779 +0.0319 02.05 06:50 4.7229 -0.0183 02.05 05:50 4.807 -0.0312 02.05 04:50 4.8084 +0.029 02.05 03:50 4.7442 +0.003 02.05 02:50 4.6431 +0.0024 02.05 01:50 4.6577 +0.0092 02.05 00:50 4.672 +0.0014 01.05 23:50 4.7181 -0.0041 01.05 22:50 4.7586 -0.063 01.05 21:50 4.7241 -0.0009 01.05 20:50 4.7992 +0.0007 01.05 19:50 4.8278 +0.0137 01.05 18:50 4.8205 -0.0137 01.05 17:50 4.8095 +0.0166 01.05 16:50 4.8015 +0.0351 01.05 15:50 4.7994 -0.0264 01.05 14:50 4.853 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 3.5266макс: 4.853за месяц:
Таблица изменений курса китайского юаня : показать4.6003 Дата Курс +/- 07.05.2024 4.4861 +0.0411 06.05.2024 4.445 +0.0559 05.05.2024 4.3891 +0.016 04.05.2024 4.3731 -0.1399 03.05.2024 4.513 -0.172 02.05.2024 4.685 -0.0952 01.05.2024 4.7802 +0.2263 30.04.2024 4.5539 +0.1981 29.04.2024 4.3558 +0.1283 28.04.2024 4.2275 -0.0797 27.04.2024 4.3072 +0.0066 26.04.2024 4.3006 +0.048 25.04.2024 4.2526 +0.1751 24.04.2024 4.0775 +0.0166 23.04.2024 4.0609 -0.0023 22.04.2024 4.0632 -0.0755 21.04.2024 4.1387 -0.1911 20.04.2024 4.3298 -0.0538 19.04.2024 4.3836 -0.0193 18.04.2024 4.4029 -0.0395 17.04.2024 4.4424 +0.1607 16.04.2024 4.2817 +0.1142 15.04.2024 4.1675 -0.1658 14.04.2024 4.3333 +0.3788 13.04.2024 3.9545 +0.2791 12.04.2024 3.6754 +0.0752 11.04.2024 3.6002 -0.0107 10.04.2024 3.6109 +0.0843 09.04.2024 3.5266 -0.0963 08.04.2024 3.6229 -0.017 07.04.2024 3.6399 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 2.878макс: 4.853за квартал:
Таблица изменений курса китайского юаня : показать4.6003 Дата Курс +/- 07.05.2024 4.4861 +0.0411 06.05.2024 4.445 +0.0559 05.05.2024 4.3891 +0.016 04.05.2024 4.3731 -0.1399 03.05.2024 4.513 -0.172 02.05.2024 4.685 -0.0952 01.05.2024 4.7802 +0.2263 30.04.2024 4.5539 +0.1981 29.04.2024 4.3558 +0.1283 28.04.2024 4.2275 -0.0797 27.04.2024 4.3072 +0.0066 26.04.2024 4.3006 +0.048 25.04.2024 4.2526 +0.1751 24.04.2024 4.0775 +0.0166 23.04.2024 4.0609 -0.0023 22.04.2024 4.0632 -0.0755 21.04.2024 4.1387 -0.1911 20.04.2024 4.3298 -0.0538 19.04.2024 4.3836 -0.0193 18.04.2024 4.4029 -0.0395 17.04.2024 4.4424 +0.1607 16.04.2024 4.2817 +0.1142 15.04.2024 4.1675 -0.1658 14.04.2024 4.3333 +0.3788 13.04.2024 3.9545 +0.2791 12.04.2024 3.6754 +0.0752 11.04.2024 3.6002 -0.0107 10.04.2024 3.6109 +0.0843 09.04.2024 3.5266 -0.0963 08.04.2024 3.6229 -0.017 07.04.2024 3.6399 -0.084 06.04.2024 3.7239 +0.0515 05.04.2024 3.6724 +0.0275 04.04.2024 3.6449 -0.0594 03.04.2024 3.7043 +0.009 02.04.2024 3.6953 +0.1976 01.04.2024 3.4977 +0.0819 31.03.2024 3.4158 -0.0046 30.03.2024 3.4204 +0.0387 29.03.2024 3.3817 -0.0025 28.03.2024 3.3842 +0.046 27.03.2024 3.3382 -0.0059 26.03.2024 3.3441 -0.2191 25.03.2024 3.5632 -0.122 24.03.2024 3.6852 +0.0265 23.03.2024 3.6587 -0.0282 22.03.2024 3.6869 -0.0293 21.03.2024 3.7162 -0.0943 20.03.2024 3.8105 -0.075 19.03.2024 3.8855 +0.258 18.03.2024 3.6275 +0.0448 17.03.2024 3.5827 +0.2023 16.03.2024 3.3804 +0.1425 15.03.2024 3.2379 +0.2629 14.03.2024 2.975 +0.097 13.03.2024 2.878 -0.1728 12.03.2024 3.0508 -0.0806 11.03.2024 3.1314 +0.0281 10.03.2024 3.1033 -0.0411 09.03.2024 3.1444 +0.0509 08.03.2024 3.0935 +0.0111 07.03.2024 3.0824 -0.1458 06.03.2024 3.2282 +0.0464 05.03.2024 3.1818 -0.0505 04.03.2024 3.2323 -0.0833 03.03.2024 3.3156 -0.048 02.03.2024 3.3636 -0.1374 01.03.2024 3.501 -0.0947 29.02.2024 3.5957 -0.2019 28.02.2024 3.7976 -0.1979 27.02.2024 3.9955 -0.0467 26.02.2024 4.0422 +0.029 25.02.2024 4.0132 +0.1017 24.02.2024 3.9115 +0.1348 23.02.2024 3.7767 -0.0283 22.02.2024 3.805 -0.2209 21.02.2024 4.0259 -0.0088 20.02.2024 4.0347 -0.018 19.02.2024 4.0527 -0.2752 18.02.2024 4.3279 +0.0313 17.02.2024 4.2966 +0.0042 16.02.2024 4.2924 -0.0522 15.02.2024 4.3446 -0.0879 14.02.2024 4.4325 -0.0259 13.02.2024 4.4584 +0.0224 12.02.2024 4.436 -0.036 11.02.2024 4.472 -0.031 10.02.2024 4.503 +0.0064 09.02.2024 4.4966 -0.0596 08.02.2024 4.5562 -0.0601 07.02.2024 4.6163