Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dragonchain

1 2 3 4 5 »

Курс китайского юаня к Dragonchain

Обновлено: 31.05.2020 05:30:01

=
Калькулятор CNY - DRGN / Обратный расчет: курс Dragonchain к китайскому юаню
Обменять китайский юань на dragonchain
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно dragonchain, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2761
    макс: 1.3696
    за сутки:
    1.2853

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    31.05 05:301.2853-0.0004
    31.05 05:101.2857+0.0025
    31.05 05:001.2832+0.0041
    31.05 04:501.2791-0.0109
    31.05 04:401.29+0.0053
    31.05 04:301.2847+0.0012
    31.05 04:201.2835+0.0074
    31.05 04:101.2761-0.0003
    31.05 04:001.2764-0.0081
    31.05 03:501.2845+0.001
    31.05 03:401.2835+0.0034
    31.05 03:301.2801+0.0021
    31.05 03:201.278-0.0068
    31.05 03:101.2848-0.0029
    31.05 03:001.2877+0.008
    31.05 02:501.2797-0.0002
    31.05 02:401.2799+0.0007
    31.05 02:301.2792+0.0015
    31.05 02:201.2777-0.0326
    31.05 02:101.3103+0.0144
    31.05 02:001.2959-0.0152
    31.05 01:501.3111-0.0122
    31.05 01:401.3233+0.0137
    31.05 01:301.3096-0.0084
    31.05 01:201.318-0.0126
    31.05 01:101.3306+0.0067
    31.05 01:001.3239-0.0066
    31.05 00:501.3305+0.0002
    31.05 00:401.3303+0.0085
    31.05 00:301.3218-0.0295
    31.05 00:201.3513+0.0143
    31.05 00:101.337-0.0031
    31.05 00:001.3401-0.0062
    30.05 23:501.3463+0.01
    30.05 23:401.3363+0.0061
    30.05 23:301.3302+0.0093
    30.05 23:201.3209-0.0196
    30.05 23:101.3405+0.0044
    30.05 23:001.3361-0.0021
    30.05 22:501.3382-0.0202
    30.05 22:401.3584+0.0158
    30.05 22:301.3426-0.0065
    30.05 22:201.3491+0.0063
    30.05 22:101.3428-0.0023
    30.05 22:001.3451+0.0031
    30.05 21:501.342+0.0027
    30.05 21:401.3393-0.0009
    30.05 21:301.3402-0.0012
    30.05 21:201.3414+0.0064
    30.05 21:101.335+0.0047
    30.05 21:001.3303+0.0006
    30.05 20:501.3297-0.0027
    30.05 20:401.3324+0.004
    30.05 20:301.3284+0.0038
    30.05 20:201.3246-0.0135
    30.05 20:101.3381-0.0031
    30.05 20:001.3412+0.0054
    30.05 19:501.3358-0.001
    30.05 19:401.3368+0.0169
    30.05 19:301.3199+0.0049
    30.05 19:201.315-0.0129
    30.05 19:101.3279+0.0027
    30.05 19:001.3252+0.0057
    30.05 18:501.3195-0.0027
    30.05 18:401.3222+0.0072
    30.05 18:301.315-0.0002
    30.05 18:201.3152-0.0089
    30.05 18:101.3241+0.0004
    30.05 18:001.3237-0.0013
    30.05 17:501.325+0.0059
    30.05 17:401.3191-0.0093
    30.05 17:301.3284-0.0107
    30.05 17:201.3391+0.001
    30.05 17:101.3381-0.0114
    30.05 17:001.3495+0.0472
    30.05 16:501.3023-0.0015
    30.05 16:401.3038-0.0029
    30.05 16:301.3067-0.0067
    30.05 16:201.3134-0.0012
    30.05 16:101.3146+0.0066
    30.05 16:001.308+0.0012
    30.05 15:501.3068-0.0005
    30.05 15:401.3073-0.0051
    30.05 15:301.3124-0.0126
    30.05 15:201.325+0.0025
    30.05 15:101.3225-0.0069
    30.05 15:001.3294-0.0003
    30.05 14:501.3297+0.0012
    30.05 14:401.3285+0.0085
    30.05 14:301.32-0.0012
    30.05 14:201.3212-0.0034
    30.05 14:101.3246+0.0089
    30.05 14:001.3157-0.007
    30.05 13:501.3227-0.0119
    30.05 13:401.3346-0.0002
    30.05 13:301.3348+0.0033
    30.05 13:201.3315-0.0048
    30.05 13:101.3363-0.0028
    30.05 13:001.3391+0.0012
    30.05 12:501.3379+0.0009
    30.05 12:401.337+0.0046
    30.05 12:301.3324-0.0003
    30.05 12:201.3327-0.0001
    30.05 12:101.3328+0.0027
    30.05 12:001.3301+0.0025
    30.05 11:501.3276+0.002
    30.05 11:401.3256+0.0107
    30.05 11:301.3149-0.0028
    30.05 11:201.3177-0.0067
    30.05 11:101.3244-0.0011
    30.05 11:001.3255+0.0001
    30.05 10:501.3254-0.0123
    30.05 10:401.3377+0.0004
    30.05 10:301.3373+0.0129
    30.05 10:201.3244+0.0068
    30.05 10:101.3176+0.0025
    30.05 10:001.3151-0.0039
    30.05 09:501.319+0.0042
    30.05 09:401.3148-0.0002
    30.05 09:301.315-0.0227
    30.05 09:201.3377+0.005
    30.05 09:101.3327+0.0071
    30.05 09:001.3256-0.0131
    30.05 08:501.3387-0.0085
    30.05 08:401.3472+0.001
    30.05 08:301.3462-0.0011
    30.05 08:201.3473+0.0008
    30.05 08:101.3465-0.001
    30.05 08:001.3475+0.0046
    30.05 07:501.3429-0.01
    30.05 07:401.3529+0.0069
    30.05 07:301.346-0.0027
    30.05 07:201.3487-0.0136
    30.05 07:101.3623+0.0004
    30.05 07:001.3619-0.0062
    30.05 06:501.3681+0.0005
    30.05 06:401.3676-0.002
    30.05 06:301.3696+0.0052
    30.05 06:201.3644+0.004
    30.05 06:101.3604-0.0043
    30.05 06:001.3647+0.0006
    30.05 05:501.3641+0.0188
    30.05 05:401.3453-0.0044
    30.05 05:301.3497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2761
    макс: 1.7158
    за неделю:
    1.2853

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0025
    31.05 05:001.2832-0.0003
    31.05 04:001.2764-0.0029
    31.05 03:001.2877+0.0144
    31.05 02:001.2959+0.0067
    31.05 01:001.3239-0.0031
    31.05 00:001.3401+0.0044
    30.05 23:001.3361-0.0023
    30.05 22:001.3451+0.0047
    30.05 21:001.3303-0.0031
    30.05 20:001.3412+0.0027
    30.05 19:001.3252+0.0004
    30.05 18:001.3237-0.0114
    30.05 17:001.3495+0.0066
    30.05 16:001.308-0.0069
    30.05 15:001.3294+0.0089
    30.05 14:001.3157-0.0028
    30.05 13:001.3391+0.0027
    30.05 12:001.3301-0.0011
    30.05 11:001.3255+0.0025
    30.05 10:001.3151+0.0071
    30.05 09:001.3256-0.001
    30.05 08:001.3475+0.0004
    30.05 07:001.3619-0.0043
    30.05 06:001.3647+0.0038
    30.05 05:001.3387+0.0056
    30.05 04:001.331+0.0037
    30.05 03:001.3227+0.0002
    30.05 02:001.3268+0.0088
    30.05 01:001.3258-0.0171
    30.05 00:001.3474-0.0002
    29.05 23:001.3343-0.0124
    29.05 22:001.3346+0.0002
    29.05 21:001.3494+0.0192
    29.05 20:001.343-0.0076
    29.05 19:001.3817-0.045
    29.05 18:001.4258-0.0164
    29.05 17:001.4824-0.0011
    29.05 16:001.4453+0.0005
    29.05 15:001.4466-0.0011
    29.05 14:001.4433+0.0067
    29.05 13:001.4229+0.0009
    29.05 12:001.4207+0.0055
    29.05 11:001.4362-0.0014
    29.05 10:001.4332-0.0003
    29.05 09:001.4098-0.0132
    29.05 08:001.4197-0.0011
    29.05 07:001.2921-0.0011
    29.05 06:001.2904-0.0124
    29.05 05:001.3228-0.0058
    29.05 04:001.3073-0.0274
    29.05 03:001.2975-0.0215
    29.05 02:001.3257+0.0088
    29.05 01:001.298-0.0008
    29.05 00:001.3248+0.0006
    28.05 23:001.3221-0.0047
    28.05 22:001.3405-0.0015
    28.05 21:001.3467+0.007
    28.05 20:001.3203+0.0042
    28.05 19:001.3113+0.0023
    28.05 18:001.3022-0.014
    28.05 17:001.3134-0.0059
    28.05 16:001.3456-0.0036
    28.05 15:001.3515+0.0096
    28.05 14:001.3727+0.0054
    28.05 13:001.3888+0.0138
    28.05 12:001.3913-0.0002
    28.05 11:001.3983-0.0006
    28.05 10:001.4032-0.0096
    28.05 09:001.3972+0.0032
    28.05 08:001.4083+0.0032
    28.05 07:001.4035+0.0006
    28.05 06:001.4201+0.0039
    28.05 05:001.4172+0.007
    28.05 04:001.4002-0.0043
    28.05 03:001.3947-0.0008
    28.05 02:001.3982+0.0018
    28.05 01:001.3821+0.0007
    28.05 00:001.3687-0.0005
    27.05 23:001.3619-0.0179
    27.05 22:001.3686-0.0058
    27.05 21:001.3641-0.0081
    27.05 20:001.3709+0.0016
    27.05 19:001.3663+0.0043
    27.05 18:001.3707-0.0013
    27.05 17:001.3903+0.0038
    27.05 16:001.398-0.0215
    27.05 15:001.4082-0.0016
    27.05 14:001.4123+0.0119
    27.05 13:001.434+0.0005
    27.05 12:001.4332+0.0043
    27.05 11:001.428+0.0088
    27.05 10:001.3894-0.001
    27.05 09:001.3902-0.0003
    27.05 08:001.399-0.0039
    27.05 07:001.4014-0.008
    27.05 06:001.4446-0.0071
    27.05 05:001.4629+0.0076
    27.05 04:001.4546-0.0029
    27.05 03:001.4833+0.0293
    27.05 02:001.4674+0.0077
    27.05 01:001.4616+0.0047
    27.05 00:001.4578+0.0014
    26.05 23:001.4116-0.0113
    26.05 22:001.4041+0.0035
    26.05 21:001.3961+0.0104
    26.05 20:001.4053-0.0124
    26.05 19:001.435-0.0051
    26.05 18:001.4359+0.0078
    26.05 17:001.4063+0.0265
    26.05 16:001.4095+0.0225
    26.05 15:001.3688-0.0032
    26.05 14:001.3728+0.005
    26.05 13:001.3717-0.0063
    26.05 12:001.3711+0.0042
    26.05 11:001.3658-0.0126
    26.05 10:001.3841+0.0033
    26.05 09:001.4052-0.007
    26.05 08:001.445+0.0031
    26.05 07:001.451+0.0467
    26.05 06:001.4435-0.0036
    26.05 05:001.4561-0.003
    26.05 04:001.4724-0.0119
    26.05 03:001.4203-0.0008
    26.05 02:001.3848+0.0126
    26.05 01:001.3869-0.0265
    26.05 00:001.3997+0.0144
    25.05 23:001.4051+0.0002
    25.05 22:001.4164+0.0125
    25.05 21:001.4141-0.0017
    25.05 20:001.4196-0.0037
    25.05 19:001.4138+0.0019
    25.05 18:001.4339-0.0096
    25.05 17:001.4929-0.0025
    25.05 16:001.4578-0.02
    25.05 15:001.544+0.0422
    25.05 14:001.515+0.0058
    25.05 13:001.4658+0.0032
    25.05 12:001.5713+0.001
    25.05 11:001.6008-0.0074
    25.05 10:001.6816-0.0138
    25.05 09:001.7158+0.0191
    25.05 08:001.6578+0.0002
    25.05 07:001.6638-0.0023
    25.05 06:001.6529+0.0025
    25.05 05:001.6582-0.0139
    25.05 04:001.5928-0.0009
    25.05 03:001.589+0.0007
    25.05 02:001.5408+0.0104
    25.05 01:001.5478+0.0038
    25.05 00:001.5424+0.0009
    24.05 23:001.5343-0.0144
    24.05 22:001.5527+0.0029
    24.05 21:001.5513+0.0009
    24.05 20:001.547-0.0018
    24.05 19:001.542-0.0027
    24.05 18:001.5355+0.0044
    24.05 17:001.5035+0.0239
    24.05 16:001.4904+0.0163
    24.05 15:001.4598+0.0095
    24.05 14:001.4736+0.0063
    24.05 13:001.4867-0.0026
    24.05 12:001.5042+0.002
    24.05 11:001.5036+0.0057
    24.05 10:001.4687-0.0005
    24.05 09:001.4766+0.0287
    24.05 08:001.4586-0.0021
    24.05 07:001.4508+0.0037
    24.05 06:001.4658
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.2761
    макс: 4.7863
    за месяц:
    1.2853
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    30.05.20201.3308-0.0456
    29.05.20201.3764+0.0144
    28.05.20201.362-0.0385
    27.05.20201.4005-0.0197
    26.05.20201.4202-0.0948
    25.05.20201.515+0.0102
    24.05.20201.5048-0.0495
    23.05.20201.5543+0.0683
    22.05.20201.486+0.0743
    21.05.20201.4117+0.1061
    20.05.20201.3056-0.0395
    19.05.20201.3451-0.0834
    18.05.20201.4285-0.1212
    17.05.20201.5497+0.1813
    16.05.20201.3684-0.1295
    15.05.20201.4979-0.4218
    14.05.20201.9197-0.2744
    13.05.20202.1941-0.065
    12.05.20202.2591-0.4707
    11.05.20202.7298-0.3661
    10.05.20203.0959+0.4576
    09.05.20202.6383-0.0525
    08.05.20202.6908-0.1193
    07.05.20202.8101-0.5237
    06.05.20203.3338-0.7956
    05.05.20204.1294-0.3436
    04.05.20204.473-0.2175
    03.05.20204.6905-0.0958
    02.05.20204.7863+0.0119
    01.05.20204.7744+0.193
    30.04.20204.5814
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.2761
    макс: 6.2827
    за квартал:
    1.2853
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    30.05.20201.3308-0.0456
    29.05.20201.3764+0.0144
    28.05.20201.362-0.0385
    27.05.20201.4005-0.0197
    26.05.20201.4202-0.0948
    25.05.20201.515+0.0102
    24.05.20201.5048-0.0495
    23.05.20201.5543+0.0683
    22.05.20201.486+0.0743
    21.05.20201.4117+0.1061
    20.05.20201.3056-0.0395
    19.05.20201.3451-0.0834
    18.05.20201.4285-0.1212
    17.05.20201.5497+0.1813
    16.05.20201.3684-0.1295
    15.05.20201.4979-0.4218
    14.05.20201.9197-0.2744
    13.05.20202.1941-0.065
    12.05.20202.2591-0.4707
    11.05.20202.7298-0.3661
    10.05.20203.0959+0.4576
    09.05.20202.6383-0.0525
    08.05.20202.6908-0.1193
    07.05.20202.8101-0.5237
    06.05.20203.3338-0.7956
    05.05.20204.1294-0.3436
    04.05.20204.473-0.2175
    03.05.20204.6905-0.0958
    02.05.20204.7863+0.0119
    01.05.20204.7744+0.193
    30.04.20204.5814-0.5711
    29.04.20205.1525-0.359
    28.04.20205.5115-0.0631
    27.04.20205.5746-0.0686
    26.04.20205.6432-0.0686
    24.04.20205.7118-0.1302
    23.04.20205.842-0.1678
    18.04.20206.0098-0.2729
    16.04.20206.2827+0.1423
    14.04.20206.1404+0.1713
    12.04.20205.9691-0.1277
    11.04.20206.0968+0.1576
    09.04.20205.9392+0.2213
    08.04.20205.7179+0.2232
    07.04.20205.4947-0.1286
    06.04.20205.6233-0.212
    05.04.20205.8353+0.0653
    04.04.20205.77-0.0826
    03.04.20205.8526+0.2504
    02.04.20205.6022-0.2913
    01.04.20205.8935+0.1851
    31.03.20205.7084-0.0754
    30.03.20205.7838-0.0644
    29.03.20205.8482-0.0665
    28.03.20205.9147+0.375
    27.03.20205.5397+0.1961
    26.03.20205.3436-0.0701
    25.03.20205.4137+0.1074
    24.03.20205.3063-0.305
    23.03.20205.6113+0.2964
    22.03.20205.3149+0.026
    21.03.20205.2889+0.4893
    20.03.20204.7996-0.3726
    19.03.20205.1722-0.5123
    18.03.20205.6845+0.1176
    17.03.20205.5669-0.2666
    16.03.20205.8335+0.3013
    15.03.20205.5322+0.1783
    14.03.20205.3539-0.1053
    13.03.20205.4592+1.0869
    12.03.20204.3723+1.0838
    11.03.20203.2885+0.108
    10.03.20203.1805+0.0815
    09.03.20203.099+0.501
    08.03.20202.598+0.1491
    07.03.20202.4489-0.008
    06.03.20202.4569+0.0743
    05.03.20202.3826-0.0779
    04.03.20202.4605+0.2319
    03.03.20202.2286+0.0634
    02.03.20202.1652-0.0753
    01.03.20202.2405

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот