Меню сайта

Курс китайского юаня к Dragonchain

Обновлено: 23.07.2019 03:20:01

=
Калькулятор CNY - DRGN / Обратный расчет: курс Dragonchain к китайскому юаню
Обменять китайский юань на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно dragonchain, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6684
    макс: 1.7938
    за сутки:
    1.7577

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    23.07 03:201.7577+0.0025
    23.07 03:101.7552+0.0024
    23.07 03:001.7528+0.0013
    23.07 02:501.7515-0.0017
    23.07 02:401.7532-0.0044
    23.07 02:301.7576+0.001
    23.07 02:201.7566-0.0065
    23.07 02:101.7631-0.0003
    23.07 02:001.7634+0.0043
    23.07 01:501.7591-0.0009
    23.07 01:401.76+0.0057
    23.07 01:301.7543-0.0019
    23.07 01:201.7562-0.011
    23.07 01:101.7672+0.0044
    23.07 01:001.7628+0.0011
    23.07 00:501.7617+0.0099
    23.07 00:401.7518-0.0054
    23.07 00:301.7572+0.0015
    23.07 00:201.7557-0.0031
    23.07 00:101.7588-0.0016
    23.07 00:001.7604-0.0046
    22.07 23:501.765+0.0044
    22.07 23:401.7606-0.012
    22.07 23:301.7726-0.0058
    22.07 23:201.7784-0.0019
    22.07 23:101.7803-0.0135
    22.07 23:001.7938+0.002
    22.07 22:501.7918+0.0116
    22.07 22:401.7802+0.0129
    22.07 22:301.7673+0.0001
    22.07 22:201.7672+0.0003
    22.07 22:101.7669-0.0047
    22.07 22:001.7716+0.0022
    22.07 21:501.7694-0.0009
    22.07 21:401.7703+0.0028
    22.07 21:301.7675+0.0078
    22.07 21:201.7597-0.0081
    22.07 21:101.7678+0.0085
    22.07 21:001.7593-0.0023
    22.07 20:501.7616+0.0038
    22.07 20:401.7578+0.0023
    22.07 20:301.7555-0.0108
    22.07 20:201.7663-0.0086
    22.07 20:101.7749+0.006
    22.07 20:001.7689-0.0079
    22.07 19:501.7768-0.0108
    22.07 19:401.7876+0.0063
    22.07 19:301.7813+0.006
    22.07 19:201.7753-0.0039
    22.07 19:101.7792+0.0079
    22.07 19:001.7713-0.0008
    22.07 18:501.7721+0.0033
    22.07 18:401.7688+0.0051
    22.07 18:301.7637-0.005
    22.07 18:201.7687-0.0034
    22.07 18:101.7721-0.0003
    22.07 18:001.7724+0.0161
    22.07 17:501.7563+0.0305
    22.07 17:401.7258+0.0015
    22.07 17:301.7243-0.0016
    22.07 17:201.7259-0.0015
    22.07 17:101.7274+0.0014
    22.07 17:001.726+0.0008
    22.07 16:501.7252+0.0006
    22.07 16:401.7246-0.0017
    22.07 16:301.7263+0.002
    22.07 16:201.7243-0.0003
    22.07 16:101.7246+0.0007
    22.07 16:001.7239+0.0086
    22.07 15:501.7153-0.0025
    22.07 15:401.7178+0.0012
    22.07 15:301.7166+0.0105
    22.07 15:201.7061-0.0118
    22.07 15:101.7179+0.0052
    22.07 15:001.7127-0.0069
    22.07 14:501.7196-0.0071
    22.07 14:401.7267+0.0021
    22.07 14:301.7246+0.0044
    22.07 14:201.7202-0.0016
    22.07 14:101.7218-0.0007
    22.07 14:001.7225+0.0021
    22.07 13:501.7204+0.0014
    22.07 13:401.719-0.0073
    22.07 13:301.7263-0.001
    22.07 13:201.7273-0.0049
    22.07 13:101.7322+0.0036
    22.07 13:001.7286+0.0041
    22.07 12:501.7245-0.0021
    22.07 12:401.7266+0.0028
    22.07 12:301.7238+0.0047
    22.07 12:201.7191+0.0086
    22.07 12:101.7105+0.0033
    22.07 12:001.7072+0.0009
    22.07 11:501.7063+0.0007
    22.07 11:401.7056+0.0043
    22.07 11:301.7013+0.0009
    22.07 11:201.7004+0.0013
    22.07 11:101.6991+0.0029
    22.07 11:001.6962-
    22.07 10:501.6962-0.0015
    22.07 10:401.6977-0.0015
    22.07 10:301.6992-0.0008
    22.07 10:201.7+0.0024
    22.07 10:101.6976+0.0021
    22.07 10:001.6955-0.0019
    22.07 09:501.6974-0.0007
    22.07 09:401.6981+0.0024
    22.07 09:301.6957+0.0024
    22.07 09:201.6933-0.0029
    22.07 09:101.6962-0.0027
    22.07 09:001.6989-0.0026
    22.07 08:501.7015-
    22.07 08:401.7015+0.0015
    22.07 08:301.7+0.0013
    22.07 08:201.6987-0.0048
    22.07 08:101.7035+0.0034
    22.07 08:001.7001+0.0006
    22.07 07:501.6995-0.0025
    22.07 07:401.702+0.0018
    22.07 07:301.7002+0.0022
    22.07 07:201.698+0.0015
    22.07 07:101.6965+0.0018
    22.07 07:001.6947-0.0036
    22.07 06:501.6983-0.0025
    22.07 06:401.7008+0.0013
    22.07 06:301.6995-0.0017
    22.07 06:201.7012+0.002
    22.07 06:101.6992+0.0172
    22.07 06:001.682-0.002
    22.07 05:501.684+0.0007
    22.07 05:401.6833-0.0067
    22.07 05:301.69-0.0005
    22.07 05:201.6905-0.0017
    22.07 05:101.6922+0.0028
    22.07 05:001.6894+0.0031
    22.07 04:501.6863-0.0031
    22.07 04:401.6894+0.011
    22.07 04:301.6784+0.0021
    22.07 04:201.6763+0.0079
    22.07 04:101.6684-0.0064
    22.07 04:001.6748-0.0219
    22.07 03:501.6967+0.0044
    22.07 03:401.6923+0.0007
    22.07 03:301.6916+0.0041
    22.07 03:201.6875
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6684
    макс: 2.1762
    за неделю:
    1.7577

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0024
    23.07 03:001.7528-0.0003
    23.07 02:001.7634+0.0044
    23.07 01:001.7628-0.0016
    23.07 00:001.7604-0.0135
    22.07 23:001.7938-0.0047
    22.07 22:001.7716+0.0085
    22.07 21:001.7593+0.006
    22.07 20:001.7689+0.0079
    22.07 19:001.7713-0.0003
    22.07 18:001.7724+0.0014
    22.07 17:001.726+0.0007
    22.07 16:001.7239+0.0052
    22.07 15:001.7127-0.0007
    22.07 14:001.7225+0.0036
    22.07 13:001.7286+0.0033
    22.07 12:001.7072+0.0029
    22.07 11:001.6962+0.0021
    22.07 10:001.6955-0.0027
    22.07 09:001.6989+0.0034
    22.07 08:001.7001+0.0018
    22.07 07:001.6947+0.0172
    22.07 06:001.682+0.0028
    22.07 05:001.6894-0.0064
    22.07 04:001.6748-0.0048
    22.07 03:001.6998-0.0038
    22.07 02:001.7118-0.0086
    22.07 01:001.6943-0.0169
    22.07 00:001.7219-0.0049
    21.07 23:001.7679-0.0049
    21.07 22:001.763-0.0019
    21.07 04:001.7453+0.0003
    21.07 03:001.7514-0.0099
    21.07 02:001.7282-0.0001
    21.07 01:001.727+0.0017
    21.07 00:001.7141-0.0024
    20.07 23:001.7143-0.0085
    20.07 22:001.7195-0.0045
    20.07 21:001.7647-0.0059
    20.07 20:001.7642+0.0094
    20.07 19:001.7556+0.0031
    20.07 18:001.7927-0.0021
    20.07 17:001.8025+0.0015
    20.07 16:001.8031+0.0036
    20.07 15:001.8025+0.0037
    20.07 14:001.7986+0.0075
    20.07 13:001.8001-0.0028
    20.07 12:001.8045+0.0015
    20.07 11:001.8057-0.0064
    20.07 10:001.7971-0.0035
    20.07 09:001.8039+0.0009
    20.07 08:001.8112-0.002
    20.07 07:001.8112-0.0102
    20.07 06:001.8284-0.0084
    20.07 05:001.8487-0.0105
    20.07 04:001.8595+0.0005
    20.07 03:001.8267-0.0065
    20.07 02:001.8358-0.0013
    20.07 01:001.8192-0.0001
    20.07 00:001.8445-0.01
    19.07 23:001.8627+0.0012
    19.07 22:001.8468-0.0038
    19.07 21:001.8418-0.003
    19.07 20:001.8375+0.0007
    19.07 19:001.8462-0.0053
    19.07 18:001.853-0.0011
    19.07 17:001.8496+0.0561
    19.07 16:001.8074+0.0099
    19.07 15:001.8386+0.0074
    19.07 14:001.8309+0.0074
    19.07 13:001.8237-0.1503
    19.07 12:001.9657-0.0273
    19.07 11:001.89+0.0018
    19.07 10:001.8827+0.003
    19.07 09:001.8757+0.0009
    19.07 08:001.8807-0.0133
    19.07 07:001.8801+0.0079
    19.07 06:001.8663-0.0024
    19.07 05:001.8868-0.0115
    19.07 04:001.8731+0.0095
    19.07 03:001.87-0.0365
    19.07 02:001.9062-0.0198
    19.07 01:001.8896-0.0003
    19.07 00:001.8799-0.0073
    18.07 23:001.8823-0.0021
    18.07 22:001.8861+0.005
    18.07 21:001.8882-0.0272
    18.07 20:001.9079-0.0031
    18.07 19:001.9075-0.0029
    18.07 18:001.9252+0.0069
    18.07 17:002.0699-0.0182
    18.07 16:002.0768+0.0225
    18.07 15:001.9965+0.0018
    18.07 14:001.9967-0.0097
    18.07 13:002.012-0.0018
    18.07 12:002.0211+0.0069
    18.07 11:001.9876+0.0044
    18.07 10:001.9823+0.0158
    18.07 09:001.9846+0.0111
    18.07 08:001.9795+0.0022
    18.07 07:002.0295+0.0112
    18.07 06:002.0116-0.0027
    18.07 05:002.0172-0.0055
    18.07 04:002.0477-0.0055
    18.07 03:002.0311+0.011
    18.07 02:002.0167-0.0067
    18.07 01:002.0011-0.0053
    18.07 00:002.02+0.0241
    17.07 23:002.0031-0.0118
    17.07 22:001.9749+0.0272
    17.07 21:001.9728+0.0161
    17.07 20:001.9867-0.0251
    17.07 19:001.9933-0.0144
    17.07 18:002.0267-0.0208
    17.07 17:002.0699-0.0107
    17.07 16:002.0906-0.0055
    17.07 15:002.1569-0.0121
    17.07 14:002.1158+0.0381
    17.07 13:002.0599-0.0071
    17.07 12:002.0586+0.0104
    17.07 11:002.0509+0.014
    17.07 10:002.0888-0.0126
    17.07 09:002.103-0.0054
    17.07 08:002.1096+0.003
    17.07 07:002.1202-0.0159
    17.07 06:002.1427+0.0192
    17.07 05:002.1139-0.0001
    17.07 04:002.1216-0.0074
    17.07 03:002.1459+0.0111
    17.07 02:002.1515+0.0234
    17.07 01:002.0892+0.0269
    17.07 00:002.1077-0.0018
    16.07 23:002.0858-0.0072
    16.07 22:002.1221-0.0514
    16.07 21:002.1762+0.0685
    16.07 20:002.168+0.0651
    16.07 19:002.0498-0.0002
    16.07 18:002.0727+0.0006
    16.07 17:002.0764+0.0016
    16.07 16:002.1005-0.0027
    16.07 15:002.0642-0.0066
    16.07 14:002.0621+0.0081
    16.07 13:002.0627-0.0008
    16.07 12:002.0428-0.0019
    16.07 11:002.0425+0.0023
    16.07 10:002.0507+0.0114
    16.07 09:002.0288-0.0023
    16.07 08:002.0422+0.0027
    16.07 07:002.0449-0.0114
    16.07 06:002.0433+0.0083
    16.07 05:002.011-0.0145
    16.07 04:002.0073
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.5301
    макс: 2.1762
    за месяц:
    1.7577
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    22.07.20191.7279-0.0115
    21.07.20191.7394-0.0452
    20.07.20191.7846-0.0703
    19.07.20191.8549-0.1096
    18.07.20191.9645-0.0972
    17.07.20192.0617-0.0127
    16.07.20192.0744-0.0125
    15.07.20192.0869+0.1455
    14.07.20191.9414+0.1174
    13.07.20191.824+0.0474
    12.07.20191.7766+0.0482
    11.07.20191.7284+0.1275
    10.07.20191.6009+0.0159
    09.07.20191.585+0.0207
    08.07.20191.5643-0.13
    07.07.20191.6943-0.019
    06.07.20191.7133-0.0223
    05.07.20191.7356+0.1534
    04.07.20191.5822+0.0117
    03.07.20191.5705-0.046
    02.07.20191.6165+0.0864
    01.07.20191.5301-0.1779
    30.06.20191.708-0.0101
    29.06.20191.7181-0.2083
    28.06.20191.9264-0.1288
    27.06.20192.0552+0.2085
    26.06.20191.8467-0.0907
    25.06.20191.9374-0.0514
    24.06.20191.9888+0.0096
    23.06.20191.9792+0.0466
    22.06.20191.9326
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.4568
    макс: 2.1762
    за квартал:
    1.7577
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    22.07.20191.7279-0.0115
    21.07.20191.7394-0.0452
    20.07.20191.7846-0.0703
    19.07.20191.8549-0.1096
    18.07.20191.9645-0.0972
    17.07.20192.0617-0.0127
    16.07.20192.0744-0.0125
    15.07.20192.0869+0.1455
    14.07.20191.9414+0.1174
    13.07.20191.824+0.0474
    12.07.20191.7766+0.0482
    11.07.20191.7284+0.1275
    10.07.20191.6009+0.0159
    09.07.20191.585+0.0207
    08.07.20191.5643-0.13
    07.07.20191.6943-0.019
    06.07.20191.7133-0.0223
    05.07.20191.7356+0.1534
    04.07.20191.5822+0.0117
    03.07.20191.5705-0.046
    02.07.20191.6165+0.0864
    01.07.20191.5301-0.1779
    30.06.20191.708-0.0101
    29.06.20191.7181-0.2083
    28.06.20191.9264-0.1288
    27.06.20192.0552+0.2085
    26.06.20191.8467-0.0907
    25.06.20191.9374-0.0514
    24.06.20191.9888+0.0096
    23.06.20191.9792+0.0466
    22.06.20191.9326+0.1687
    21.06.20191.7639-0.0204
    20.06.20191.7843-0.0045
    19.06.20191.7888-0.0111
    18.06.20191.7999+0.0328
    17.06.20191.7671-0.0364
    16.06.20191.8035+0.1061
    15.06.20191.6974-0.0015
    14.06.20191.6989-0.0337
    13.06.20191.7326-0.0805
    12.06.20191.8131-0.0147
    11.06.20191.8278+0.0306
    10.06.20191.7972+0.0333
    09.06.20191.7639+0.0326
    08.06.20191.7313-0.0607
    07.06.20191.792-0.056
    06.06.20191.848+0.0329
    05.06.20191.8151+0.0186
    04.06.20191.7965+0.161
    03.06.20191.6355-0.125
    02.06.20191.7605-0.0659
    01.06.20191.8264+0.1037
    31.05.20191.7227+0.0047
    30.05.20191.718-0.1073
    29.05.20191.8253+0.0806
    28.05.20191.7447-0.0057
    27.05.20191.7504-0.0413
    26.05.20191.7917-0.0869
    25.05.20191.8786+0.0324
    24.05.20191.8462-0.0286
    23.05.20191.8748+0.0902
    22.05.20191.7846+0.0077
    21.05.20191.7769+0.1474
    20.05.20191.6295+0.0415
    19.05.20191.588-0.088
    18.05.20191.676+0.0537
    17.05.20191.6223+0.1655
    16.05.20191.4568-0.0706
    15.05.20191.5274

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »