Меню сайта

Курс китайского юаня к Dragonchain

Обновлено: 12.11.2019 06:00:01

=
Калькулятор CNY - DRGN / Обратный расчет: курс Dragonchain к китайскому юаню
Обменять китайский юань на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно dragonchain, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7624
    макс: 4.4523
    за сутки:
    4.0917

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    12.11 06:004.0917+0.0807
    12.11 05:504.011-0.0711
    12.11 05:404.0821-0.0202
    12.11 05:304.1023+0.039
    12.11 05:204.0633-0.0185
    12.11 05:104.0818-0.3705
    12.11 05:004.4523+0.4162
    12.11 04:504.0361-0.0766
    12.11 04:404.1127-0.06
    12.11 04:304.1727+0.0188
    12.11 04:204.1539+0.0082
    12.11 04:104.1457+0.0754
    12.11 04:004.0703-0.0411
    12.11 03:504.1114-0.0435
    12.11 03:404.1549+0.1064
    12.11 03:304.0485+0.03
    12.11 03:204.0185-0.0455
    12.11 03:104.064-0.0049
    12.11 03:004.0689-0.0445
    12.11 02:504.1134+0.0594
    12.11 02:404.054-0.0066
    12.11 02:304.0606+0.0515
    12.11 02:204.0091+0.0093
    12.11 02:103.9998-0.0917
    12.11 02:004.0915+0.0326
    12.11 01:504.0589-0.0698
    12.11 01:404.1287+0.0964
    12.11 01:304.0323-0.0144
    12.11 01:204.0467+0.0285
    12.11 01:104.0182+0.0492
    12.11 01:003.969-0.0825
    12.11 00:504.0515+0.0448
    12.11 00:404.0067-0.0486
    12.11 00:304.0553+0.0506
    12.11 00:204.0047-0.1261
    12.11 00:104.1308+0.0878
    12.11 00:004.043-0.0308
    11.11 23:504.0738+0.0045
    11.11 23:404.0693+0.0337
    11.11 23:304.0356-0.0504
    11.11 23:204.086-0.0361
    11.11 23:104.1221+0.0625
    11.11 23:004.0596-0.0742
    11.11 22:504.1338+0.1421
    11.11 22:403.9917-0.1008
    11.11 22:304.0925+0.0286
    11.11 22:204.0639+0.1291
    11.11 22:103.9348-0.0006
    11.11 22:003.9354-0.0591
    11.11 21:503.9945+0.0245
    11.11 21:403.97-0.0594
    11.11 21:304.0294+0.0542
    11.11 21:203.9752-0.0175
    11.11 21:103.9927-0.059
    11.11 21:004.0517+0.0792
    11.11 20:503.9725+0.0128
    11.11 20:403.9597+0.0409
    11.11 20:303.9188-0.0838
    11.11 20:204.0026-0.0295
    11.11 20:104.0321-0.0095
    11.11 20:004.0416+0.0788
    11.11 19:503.9628+0.0585
    11.11 19:403.9043-0.0465
    11.11 19:303.9508+0.0193
    11.11 19:203.9315-0.0449
    11.11 19:103.9764-0.0114
    11.11 19:003.9878+0.0228
    11.11 18:503.965-0.021
    11.11 18:403.986+0.0095
    11.11 18:303.9765+0.1189
    11.11 18:203.8576-0.0649
    11.11 18:103.9225-0.0138
    11.11 18:003.9363+0.0112
    11.11 17:503.9251-0.019
    11.11 17:403.9441-0.0156
    11.11 17:303.9597-0.0504
    11.11 17:204.0101+0.068
    11.11 17:103.9421-0.0783
    11.11 17:004.0204-0.026
    11.11 16:504.0464+0.079
    11.11 16:403.9674-0.0414
    11.11 16:304.0088+0.0987
    11.11 16:203.9101-0.179
    11.11 16:104.0891+0.0232
    11.11 16:004.0659-0.021
    11.11 15:504.0869+0.0691
    11.11 15:404.0178+0.0318
    11.11 15:303.986+0.1105
    11.11 15:203.8755-0.0125
    11.11 15:103.888+0.024
    11.11 15:003.864-0.1119
    11.11 14:503.9759-0.013
    11.11 14:403.9889+0.0138
    11.11 14:303.9751+0.1124
    11.11 14:203.8627-0.0713
    11.11 14:103.934+0.0783
    11.11 14:003.8557-0.1536
    11.11 13:504.0093+0.0734
    11.11 13:403.9359+0.0387
    11.11 13:303.8972-0.0815
    11.11 13:203.9787-0.0741
    11.11 13:104.0528+0.1319
    11.11 13:003.9209-0.3733
    11.11 12:504.2942+0.3077
    11.11 12:403.9865+0.0056
    11.11 12:303.9809+0.0542
    11.11 12:203.9267-0.0271
    11.11 12:103.9538-0.0124
    11.11 12:003.9662+0.0206
    11.11 11:503.9456+0.0137
    11.11 11:403.9319-0.0067
    11.11 11:303.9386+0.0198
    11.11 11:203.9188+0.0247
    11.11 11:103.8941+0.0692
    11.11 11:003.8249-0.0028
    11.11 10:503.8277+0.0128
    11.11 10:403.8149+0.0132
    11.11 10:303.8017+0.0011
    11.11 10:203.8006-0.0088
    11.11 10:103.8094-0.02
    11.11 10:003.8294+0.0205
    11.11 09:503.8089+0.0103
    11.11 09:403.7986+0.0096
    11.11 09:303.789+0.0088
    11.11 09:203.7802+0.0008
    11.11 09:103.7794+0.0037
    11.11 09:003.7757-0.0005
    11.11 08:503.7762-0.0008
    11.11 08:403.777+0.0096
    11.11 08:303.7674+0.0023
    11.11 08:203.7651-0.0114
    11.11 08:103.7765+0.0021
    11.11 08:003.7744+0.002
    11.11 07:503.7724-0.0056
    11.11 07:403.778+0.0047
    11.11 07:303.7733+0.0059
    11.11 07:203.7674-0.0088
    11.11 07:103.7762+0.0076
    11.11 07:003.7686+0.0016
    11.11 06:503.767-0.0092
    11.11 06:403.7762+0.0032
    11.11 06:303.773+0.0106
    11.11 06:203.7624-0.0029
    11.11 06:103.7653+0.002
    11.11 06:003.7633
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5186
    макс: 4.4523
    за неделю:
    4.0917

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    12.11 06:004.0917-0.3705
    12.11 05:004.4523+0.0754
    12.11 04:004.0703-0.0049
    12.11 03:004.0689-0.0917
    12.11 02:004.0915+0.0492
    12.11 01:003.969+0.0878
    12.11 00:004.043+0.0625
    11.11 23:004.0596-0.0006
    11.11 22:003.9354-0.059
    11.11 21:004.0517-0.0095
    11.11 20:004.0416-0.0114
    11.11 19:003.9878-0.0138
    11.11 18:003.9363-0.0783
    11.11 17:004.0204+0.0232
    11.11 16:004.0659+0.024
    11.11 15:003.864+0.0783
    11.11 14:003.8557+0.1319
    11.11 13:003.9209-0.0124
    11.11 12:003.9662+0.0692
    11.11 11:003.8249-0.02
    11.11 10:003.8294+0.0037
    11.11 09:003.7757+0.0021
    11.11 08:003.7744+0.0076
    11.11 07:003.7686+0.002
    11.11 06:003.7633-0.0038
    11.11 05:003.7643+0.0922
    11.11 04:003.6759+0.0604
    11.11 03:003.7666+0.1336
    11.11 02:003.7174+0.0408
    11.11 01:003.7048+0.0368
    11.11 00:004.3673-0.0023
    10.11 23:004.3294+0.0317
    10.11 22:004.3476-0.0313
    10.11 21:004.3505-0.0121
    10.11 20:004.3291-0.1019
    10.11 19:004.4155+0.049
    10.11 18:004.3618+0.3055
    10.11 17:004.012-0.2952
    10.11 16:004.2971+0.0283
    10.11 15:004.2404+0.0273
    10.11 14:004.2331+0.0146
    10.11 13:004.2647+0.5224
    10.11 12:003.7495-0.5398
    10.11 11:004.2718-0.381
    10.11 10:004.3095+0.0304
    10.11 09:003.7894-0.0466
    10.11 08:004.0016+0.3688
    10.11 07:003.9907-0.0109
    10.11 06:004.3449+0.0225
    10.11 05:004.3375+0.0053
    10.11 04:004.3499+0.5269
    10.11 03:003.8844-0.4739
    10.11 02:004.3975-0.4194
    10.11 01:004.4038+0.0185
    10.11 00:004.4027+0.0489
    09.11 23:004.3953+0.0072
    09.11 22:004.4096-0.0189
    09.11 21:004.4222+0.0283
    09.11 20:004.445-0.0009
    09.11 19:004.245-0.0259
    09.11 18:004.2326-0.0031
    09.11 17:004.232+0.014
    09.11 16:004.2482-0.025
    09.11 15:004.2687+0.001
    09.11 14:004.2544-0.0196
    09.11 13:004.2811+0.0063
    09.11 12:004.2954-0.0317
    09.11 11:004.3006+0.0063
    09.11 10:004.3326+0.0018
    09.11 09:004.318-0.0296
    09.11 08:004.3658-0.0076
    09.11 07:004.3459+0.0029
    09.11 06:004.323+0.0333
    09.11 05:004.3606-0.0575
    09.11 04:004.4206+0.0519
    09.11 03:004.3751-0.0061
    09.11 02:004.4147+0.0174
    09.11 01:004.2219+0.0084
    09.11 00:004.2688+0.0104
    08.11 23:004.2734+0.0062
    08.11 22:004.2896-0.027
    08.11 21:004.3154-0.0427
    08.11 20:004.3789-0.0188
    08.11 19:004.3791-0.014
    08.11 18:004.4246+0.0065
    08.11 17:004.3147+0.1155
    08.11 16:004.2653+0.0291
    08.11 15:004.2331-0.0037
    08.11 14:004.2981+0.0077
    08.11 13:004.2743-0.0095
    08.11 12:004.293+0.0027
    08.11 11:004.2421+0.0266
    08.11 10:004.2219+0.0147
    08.11 09:004.2427-0.0026
    08.11 08:004.2435-0.0014
    08.11 07:004.2367-0.05
    08.11 06:004.269+0.0103
    08.11 05:004.2425-0.0107
    08.11 04:004.2797-0.0202
    08.11 03:004.2583-0.0045
    08.11 02:004.2324+0.0053
    08.11 01:004.2511+0.0099
    08.11 00:004.2625-0.0062
    07.11 23:004.2917+0.0251
    07.11 22:004.1548-0.0263
    07.11 21:004.2225-0.0189
    07.11 20:004.1647+0.02
    07.11 19:004.1845-0.0064
    07.11 18:004.144-0.0531
    07.11 17:004.1752+0.0124
    07.11 16:004.1664+0.0454
    07.11 15:003.5702+0.0212
    07.11 14:003.6029-0.0021
    07.11 13:003.5868+0.0326
    07.11 12:003.5484+0.029
    07.11 11:003.5462-0.0248
    07.11 10:003.5186-0.0282
    07.11 09:003.5921+0.0506
    07.11 08:003.5428+0.0172
    07.11 07:004.0897+0.0357
    07.11 06:004.1308+0.0532
    07.11 05:004.0866+0.0225
    07.11 04:003.7813-0.0423
    07.11 03:003.8531+0.0532
    07.11 02:003.7609+0.031
    07.11 01:003.7163-0.0365
    07.11 00:003.8449+0.0313
    06.11 23:003.7906-0.0134
    06.11 22:003.8146+0.0369
    06.11 21:003.8102+0.0081
    06.11 20:003.8232-0.0112
    06.11 19:003.7996-0.037
    06.11 18:003.7942-0.0148
    06.11 17:003.8165-0.0024
    06.11 16:003.7599-0.0287
    06.11 15:003.7746+0.0242
    06.11 14:003.7856+0.0248
    06.11 13:003.7534+0.0191
    06.11 12:003.7728-0.0409
    06.11 11:003.6292-0.0003
    06.11 10:003.6106+0.0145
    06.11 09:003.6-0.066
    06.11 08:003.8757+0.0225
    06.11 07:003.8511+0.024
    06.11 06:003.8479+0.0224
    06.11 05:003.8498-0.0231
    06.11 04:003.8347-0.186
    06.11 03:003.7119-0.0433
    06.11 02:003.7974-0.0135
    06.11 01:003.7433+0.035
    06.11 00:003.6124+0.0368
    05.11 23:003.6314-0.0444
    05.11 22:003.7065+0.0116
    05.11 21:003.6431-0.0834
    05.11 20:003.7139-0.0326
    05.11 19:003.6891+0.0114
    05.11 18:003.6607+0.0345
    05.11 17:003.6945-0.0636
    05.11 16:003.7462-0.0184
    05.11 15:003.729-0.0322
    05.11 14:003.7137-0.0414
    05.11 13:003.7022+0.032
    05.11 12:003.7592+0.0217
    05.11 11:003.6916-0.0315
    05.11 10:003.746+0.0277
    05.11 09:003.6218+0.0039
    05.11 08:003.5874-0.1666
    05.11 07:003.796+0.0156
    05.11 06:003.6499
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 3.5186
    макс: 4.4523
    за месяц:
    4.0917
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    11.11.20193.915-0.252
    10.11.20194.167-0.1488
    09.11.20194.3158+0.0278
    08.11.20194.288+0.348
    07.11.20193.94+0.1566
    06.11.20193.7834+0.0965
    05.11.20193.6869+0.0186
    04.11.20193.6683-0.1319
    03.11.20193.8002+0.0497
    02.11.20193.7505-0.0921
    01.11.20193.8426+0.1043
    31.10.20193.7383-0.0611
    30.10.20193.7994+0.0827
    29.10.20193.7167-0.362
    28.10.20194.0787-0.0218
    27.10.20194.1005+0.1223
    26.10.20193.9782-0.1279
    25.10.20194.1061-0.1559
    24.10.20194.262+0.0826
    23.10.20194.1794+0.2345
    22.10.20193.9449+0.0897
    21.10.20193.8552+0.0037
    20.10.20193.8515+0.1609
    19.10.20193.6906+0.0005
    18.10.20193.6901+0.0456
    17.10.20193.6445-0.1452
    16.10.20193.7897+0.1087
    15.10.20193.681-0.1893
    14.10.20193.8703-0.245
    13.10.20194.1153-0.0463
    12.10.20194.1616
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 2.2787
    макс: 4.5798
    за квартал:
    4.0917
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    11.11.20193.915-0.252
    10.11.20194.167-0.1488
    09.11.20194.3158+0.0278
    08.11.20194.288+0.348
    07.11.20193.94+0.1566
    06.11.20193.7834+0.0965
    05.11.20193.6869+0.0186
    04.11.20193.6683-0.1319
    03.11.20193.8002+0.0497
    02.11.20193.7505-0.0921
    01.11.20193.8426+0.1043
    31.10.20193.7383-0.0611
    30.10.20193.7994+0.0827
    29.10.20193.7167-0.362
    28.10.20194.0787-0.0218
    27.10.20194.1005+0.1223
    26.10.20193.9782-0.1279
    25.10.20194.1061-0.1559
    24.10.20194.262+0.0826
    23.10.20194.1794+0.2345
    22.10.20193.9449+0.0897
    21.10.20193.8552+0.0037
    20.10.20193.8515+0.1609
    19.10.20193.6906+0.0005
    18.10.20193.6901+0.0456
    17.10.20193.6445-0.1452
    16.10.20193.7897+0.1087
    15.10.20193.681-0.1893
    14.10.20193.8703-0.245
    13.10.20194.1153-0.0463
    12.10.20194.1616+0.2934
    11.10.20193.8682+0.1561
    10.10.20193.7121+0.0451
    09.10.20193.667-0.1423
    08.10.20193.8093+0.124
    07.10.20193.6853+0.0962
    06.10.20193.5891+0.2859
    05.10.20193.3032+0.0376
    04.10.20193.2656-0.4027
    03.10.20193.6683-0.2534
    02.10.20193.9217+0.0005
    01.10.20193.9212-0.5259
    30.09.20194.4471-0.1327
    29.09.20194.5798+0.014
    28.09.20194.5658-0.0032
    27.09.20194.569+0.0526
    26.09.20194.5164+0.0749
    25.09.20194.4415+0.7912
    24.09.20193.6503+0.2722
    23.09.20193.3781+0.0807
    22.09.20193.2974+0.15
    21.09.20193.1474-0.0066
    20.09.20193.154-0.1643
    19.09.20193.3183+0.2058
    18.09.20193.1125+0.0116
    17.09.20193.1009-0.0574
    16.09.20193.1583+0.0501
    15.09.20193.1082-0.025
    14.09.20193.1332+0.0644
    13.09.20193.0688-0.0276
    12.09.20193.0964-0.153
    11.09.20193.2494+0.1015
    10.09.20193.1479+0.0919
    09.09.20193.056+0.0071
    08.09.20193.0489+0.1153
    07.09.20192.9336+0.1513
    06.09.20192.7823+0.1111
    05.09.20192.6712+0.0715
    04.09.20192.5997+0.0141
    03.09.20192.5856-0.1578
    02.09.20192.7434-0.0812
    01.09.20192.8246-0.1057
    31.08.20192.9303-0.0523
    30.08.20192.9826-0.0051
    29.08.20192.9877+0.3173
    28.08.20192.6704+0.072
    27.08.20192.5984-0.0583
    26.08.20192.6567-0.0648
    25.08.20192.7215-0.0323
    24.08.20192.7538+0.1173
    23.08.20192.6365+0.0058
    22.08.20192.6307-0.1144
    21.08.20192.7451+0.1027
    20.08.20192.6424+0.0346
    19.08.20192.6078-0.1217
    18.08.20192.7295-0.0758
    17.08.20192.8053+0.1202
    16.08.20192.6851+0.0246
    15.08.20192.6605+0.2037
    14.08.20192.4568+0.1781
    13.08.20192.2787

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »