Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Gravity
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс китайского юаня к Gravity
Обновлено: 08.09.2024 02:30:01
| = | ||
| Калькулятор CNY - GZRO / Обратный расчет: курс Gravity к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно gravity, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.457макс: 4.6506за сутки:
4.5495 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.09 02:30 4.5495 -0.0116 08.09 02:20 4.5611 -0.0121 08.09 02:10 4.5732 +0.0083 08.09 02:03 4.5649 +0.0003 08.09 02:00 4.5646 +0.0076 08.09 01:50 4.557 -0.0124 08.09 01:40 4.5694 +0.0083 08.09 01:30 4.5611 +0.0096 08.09 01:20 4.5515 +0.006 08.09 01:10 4.5455 +0.0147 08.09 01:00 4.5308 +0.0026 08.09 00:50 4.5282 +0.0001 08.09 00:40 4.5281 +0.0085 08.09 00:30 4.5196 -0.003 08.09 00:20 4.5226 +0.0087 08.09 00:10 4.5139 -0.0039 08.09 00:03 4.5178 -0.0003 08.09 00:00 4.5181 +0.0039 07.09 23:50 4.5142 +0.0003 07.09 23:40 4.5139 -0.0102 07.09 23:30 4.5241 +0.0055 07.09 23:20 4.5186 +0.0031 07.09 23:10 4.5155 +0.0127 07.09 23:00 4.5028 -0.0211 07.09 22:50 4.5239 -0.0023 07.09 22:40 4.5262 -0.0033 07.09 22:30 4.5295 -0.0131 07.09 22:20 4.5426 -0.0147 07.09 22:10 4.5573 +0.0169 07.09 22:03 4.5404 +0.0014 07.09 22:00 4.539 -0.005 07.09 21:50 4.544 -0.0081 07.09 21:40 4.5521 +0.0064 07.09 21:30 4.5457 -0.0043 07.09 21:20 4.55 -0.0037 07.09 21:10 4.5537 +0.0031 07.09 21:00 4.5506 +0.0114 07.09 20:50 4.5392 +0.0026 07.09 20:40 4.5366 +0.0076 07.09 20:30 4.529 +0.0061 07.09 20:20 4.5229 +0.0164 07.09 20:10 4.5065 -0.0013 07.09 20:03 4.5078 -0.0004 07.09 20:00 4.5082 +0.0108 07.09 19:50 4.4974 +0.0051 07.09 19:40 4.4923 +0.0079 07.09 19:30 4.4844 +0.0049 07.09 19:20 4.4795 +0.0122 07.09 19:10 4.4673 -0.0048 07.09 19:00 4.4721 +0.0003 07.09 18:50 4.4718 +0.0148 07.09 18:40 4.457 -0.0314 07.09 18:30 4.4884 -0.0133 07.09 18:20 4.5017 -0.0062 07.09 18:10 4.5079 -0.0137 07.09 18:03 4.5216 -0.0001 07.09 18:00 4.5217 -0.0044 07.09 17:50 4.5261 +0.0053 07.09 17:40 4.5208 -0.0105 07.09 17:30 4.5313 -0.0052 07.09 17:20 4.5365 -0.0024 07.09 17:10 4.5389 -0.0134 07.09 17:00 4.5523 -0.0074 07.09 16:50 4.5597 +0.0294 07.09 16:40 4.5303 +0.0011 07.09 16:30 4.5292 +0.0073 07.09 16:20 4.5219 -0.0012 07.09 16:10 4.5231 +0.0067 07.09 16:03 4.5164 - 07.09 16:00 4.5164 -0.0073 07.09 15:50 4.5237 +0.0017 07.09 15:40 4.522 +0.0073 07.09 15:30 4.5147 +0.0015 07.09 15:20 4.5132 -0.0027 07.09 15:10 4.5159 -0.0083 07.09 15:00 4.5242 +0.0051 07.09 14:50 4.5191 -0.001 07.09 14:40 4.5201 +0.003 07.09 14:30 4.5171 -0.0055 07.09 14:20 4.5226 -0.0067 07.09 14:10 4.5293 +0.0027 07.09 14:03 4.5266 +0.0003 07.09 14:00 4.5263 +0.0058 07.09 13:50 4.5205 +0.0018 07.09 13:40 4.5187 +0.002 07.09 13:30 4.5167 -0.002 07.09 13:20 4.5187 -0.0096 07.09 13:10 4.5283 -0.0084 07.09 13:00 4.5367 +0.0035 07.09 12:50 4.5332 +0.0052 07.09 12:40 4.528 +0.0013 07.09 12:30 4.5267 -0.0048 07.09 12:20 4.5315 +0.0002 07.09 12:10 4.5313 -0.004 07.09 12:03 4.5353 -0.0029 07.09 12:00 4.5382 +0.0032 07.09 11:50 4.535 -0.0111 07.09 11:40 4.5461 -0.0046 07.09 11:30 4.5507 +0.0077 07.09 11:20 4.543 -0.006 07.09 11:10 4.549 +0.0041 07.09 11:00 4.5449 +0.0011 07.09 10:50 4.5438 +0.0044 07.09 10:40 4.5394 -0.0053 07.09 10:30 4.5447 +0.0201 07.09 10:20 4.5246 -0.0257 07.09 10:10 4.5503 -0.0082 07.09 10:03 4.5585 +0.0012 07.09 10:00 4.5573 -0.0025 07.09 09:50 4.5598 -0.0077 07.09 09:40 4.5675 +0.0015 07.09 09:30 4.566 -0.009 07.09 09:20 4.575 +0.0058 07.09 09:10 4.5692 +0.0006 07.09 09:00 4.5686 -0.0062 07.09 08:50 4.5748 -0.0003 07.09 08:40 4.5751 -0.0092 07.09 08:30 4.5843 +0.0067 07.09 08:20 4.5776 -0.0304 07.09 08:10 4.608 -0.0141 07.09 08:03 4.6221 -0.0046 07.09 08:00 4.6267 -0.0012 07.09 07:50 4.6279 -0.0086 07.09 07:40 4.6365 -0.0066 07.09 07:30 4.6431 - 07.09 07:20 4.6431 -0.0075 07.09 07:10 4.6506 +0.0062 07.09 07:00 4.6444 +0.0005 07.09 06:50 4.6439 +0.0127 07.09 06:40 4.6312 +0.0031 07.09 06:30 4.6281 -0.0051 07.09 06:20 4.6332 -0.0031 07.09 06:10 4.6363 -0.0064 07.09 06:03 4.6427 -0.0005 07.09 06:00 4.6432 +0.0121 07.09 05:50 4.6311 -0.0116 07.09 05:40 4.6427 +0.0061 07.09 05:30 4.6366 -0.0005 07.09 05:20 4.6371 +0.0012 07.09 05:10 4.6359 +0.0021 07.09 05:00 4.6338 +0.0135 07.09 04:50 4.6203 +0.0158 07.09 04:40 4.6045 -0.0008 07.09 04:30 4.6053 +0.0028 07.09 04:20 4.6025 +0.0093 07.09 04:10 4.5932 +0.0013 07.09 04:03 4.5919 +0.0005 07.09 04:00 4.5914 +0.0083 07.09 03:50 4.5831 -0.0136 07.09 03:40 4.5967 -0.0057 07.09 03:30 4.6024 -0.0073 07.09 03:20 4.6097 -0.0015 07.09 03:10 4.6112 +0.0195 07.09 03:00 4.5917 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8537макс: 4.6506за неделю:
4.5495 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.09 02:30 4.5495 +0.0076 08.09 01:50 4.557 +0.0026 08.09 00:50 4.5282 +0.0039 07.09 23:50 4.5142 -0.0211 07.09 22:50 4.5239 -0.005 07.09 21:50 4.544 +0.0114 07.09 20:50 4.5392 +0.0108 07.09 19:50 4.4974 +0.0003 07.09 18:50 4.4718 -0.0044 07.09 17:50 4.5261 -0.0074 07.09 16:50 4.5597 -0.0073 07.09 15:50 4.5237 +0.0051 07.09 14:50 4.5191 +0.0058 07.09 13:50 4.5205 +0.0035 07.09 12:50 4.5332 +0.0032 07.09 11:50 4.535 +0.0011 07.09 10:50 4.5438 -0.0025 07.09 09:50 4.5598 -0.0062 07.09 08:50 4.5748 -0.0012 07.09 07:50 4.6279 +0.0005 07.09 06:50 4.6439 +0.0121 07.09 05:50 4.6311 +0.0135 07.09 04:50 4.6203 +0.0083 07.09 03:50 4.5831 +0.027 07.09 02:50 4.5647 +0.0201 07.09 01:50 4.5053 -0.026 07.09 00:50 4.5748 +0.0637 06.09 23:50 4.5463 -0.0056 06.09 22:50 4.522 +0.0314 06.09 21:50 4.4514 -0.006 06.09 20:50 4.4371 +0.0061 06.09 19:50 4.4535 +0.0054 06.09 18:50 4.4175 -0.0015 06.09 17:50 4.4392 +0.0076 06.09 16:50 4.3748 -0.0248 06.09 15:50 4.3467 -0.0031 06.09 14:50 4.4359 -0.0022 06.09 13:50 4.4022 +0.0042 06.09 12:50 4.3793 -0.0026 06.09 11:50 4.384 -0.0083 06.09 10:50 4.398 -0.0042 06.09 09:50 4.3698 -0.0039 06.09 08:50 4.3572 +0.0074 06.09 07:50 4.3341 +0.0148 06.09 06:50 4.3102 +0.0109 06.09 05:50 4.3081 -0.0088 06.09 04:50 4.3559 +0.0073 06.09 03:50 4.3844 +0.0017 06.09 02:50 4.356 -0.0029 06.09 01:50 4.3629 -0.0053 06.09 00:50 4.3787 +0.005 05.09 23:50 4.3743 +0.0012 05.09 22:50 4.3808 -0.0003 05.09 21:50 4.3194 -0.0082 05.09 20:50 4.3256 +0.0205 05.09 19:50 4.3247 -0.0112 05.09 18:50 4.3393 +0.0354 05.09 17:50 4.3005 +0.0044 05.09 16:50 4.2986 -0.008 05.09 15:50 4.3368 -0.0038 05.09 14:50 4.3443 +0.0054 05.09 13:50 4.3423 +0.0122 05.09 12:50 4.3106 +0.0095 05.09 11:50 4.2762 -0.0034 05.09 10:50 4.2395 +0.0043 05.09 09:50 4.2825 +0.0079 05.09 08:50 4.2495 -0.0148 05.09 07:50 4.2635 +0.004 05.09 06:50 4.2564 +0.0151 05.09 05:50 4.2221 -0.0028 05.09 04:50 4.2068 +0.0146 05.09 03:50 4.1785 -0.0083 05.09 02:50 4.1835 -0.0033 05.09 01:50 4.1659 -0.0061 05.09 00:50 4.1849 -0.0044 04.09 23:50 4.2087 -0.0006 04.09 22:50 4.1984 -0.0099 04.09 21:50 4.2375 +0.0113 04.09 20:50 4.2026 -0.0089 04.09 19:50 4.1718 -0.0299 04.09 18:50 4.2221 -0.0167 04.09 17:50 4.2285 -0.0063 04.09 16:50 4.3168 +0.0028 04.09 15:50 4.3161 +0.0072 04.09 14:50 4.306 +0.0052 04.09 13:50 4.3299 +0.0306 04.09 12:50 4.2462 -0.0214 04.09 11:50 4.2862 +0.0153 04.09 10:50 4.3069 -0.0101 04.09 09:50 4.365 +0.0236 04.09 08:50 4.3747 +0.0032 04.09 07:50 4.3283 -0.0107 04.09 06:50 4.342 -0.0001 04.09 05:50 4.3634 +0.0002 04.09 04:50 4.3835 +0.0441 04.09 03:50 4.2991 +0.0433 04.09 02:50 4.2446 -0.0039 04.09 01:50 4.242 -0.0015 04.09 00:50 4.218 -0.0014 03.09 23:50 4.2241 -0.0098 03.09 22:50 4.2387 -0.0037 03.09 21:50 4.2329 +0.012 03.09 20:50 4.2222 +0.0009 03.09 19:50 4.2363 +0.0102 03.09 18:50 4.1961 +0.0055 03.09 17:50 4.1902 +0.0161 03.09 16:50 4.1201 +0.013 03.09 15:50 3.9869 +0.004 03.09 14:50 3.9905 +0.0065 03.09 13:50 4.026 -0.0031 03.09 12:50 4.0308 +0.0029 03.09 11:50 4.0211 +0.0047 03.09 10:50 3.9724 +0.0048 03.09 09:50 3.9727 -0.0033 03.09 08:50 3.9536 +0.0085 03.09 07:50 3.9587 +0.0043 03.09 06:50 3.9636 +0.0077 03.09 05:50 3.9299 -0.0116 03.09 04:50 3.9652 +0.0002 03.09 03:50 3.9716 +0.0041 03.09 02:50 3.9528 +0.0057 03.09 01:50 3.9532 +0.0126 03.09 00:50 3.9751 -0.0142 02.09 23:50 4.0054 +0.0028 02.09 22:50 4.0151 -0.0001 02.09 21:50 4.0183 -0.0148 02.09 20:50 4.0218 +0.0203 02.09 19:50 4.0227 +0.0085 02.09 18:50 3.9921 -0.0138 02.09 17:50 4.0522 -0.0065 02.09 16:50 4.0839 -0.0163 02.09 15:50 4.0804 +0.0013 02.09 14:50 4.0478 -0.0086 02.09 13:50 4.0614 -0.0187 02.09 12:50 4.1175 +0.0056 02.09 11:50 4.1557 +0.0203 02.09 10:50 4.199 -0.0122 02.09 09:50 4.1651 -0.0006 02.09 08:50 4.1631 +0.0038 02.09 07:50 4.1526 -0.0081 02.09 06:50 4.1199 -0.0109 02.09 05:50 4.1566 +0.0009 02.09 04:50 4.1501 +0.0001 02.09 03:50 4.113 -0.0058 02.09 02:50 4.1351 -0.003 02.09 01:50 4.1098 +0.002 02.09 00:50 4.0381 +0.003 01.09 23:50 4.0111 -0.0119 01.09 22:50 4.0266 -0.0067 01.09 21:50 4.0209 +0.0096 01.09 20:50 4.0672 -0.0102 01.09 19:50 4.0361 -0.0264 01.09 18:50 4.0392 +0.0074 01.09 17:50 4.0568 -0.0171 01.09 16:50 4.0471 -0.0018 01.09 15:50 4.0103 +0.0009 01.09 14:50 3.9895 -0.0016 01.09 13:50 3.9717 +0.0003 01.09 12:50 3.9394 +0.0059 01.09 11:50 3.9386 -0.0133 01.09 10:50 3.9378 +0.0053 01.09 09:50 3.9285 +0.0006 01.09 08:50 3.9606 +0.001 01.09 07:50 3.9151 -0.0142 01.09 06:50 3.9257 -0.0012 01.09 05:50 3.9203 +0.0297 01.09 04:50 3.8537 -0.013 01.09 03:50 3.882 +0.0049 01.09 02:50 3.8885 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 3.142макс: 4.6506за месяц:
Таблица изменений курса китайского юаня : показать4.5495 Дата Курс +/- 06.09.2024 4.4207 +0.1056 05.09.2024 4.3151 +0.0449 04.09.2024 4.2702 +0.1786 03.09.2024 4.0916 +0.026 02.09.2024 4.0656 +0.0735 01.09.2024 3.9921 +0.1493 31.08.2024 3.8428 +0.0448 30.08.2024 3.798 +0.0902 29.08.2024 3.7078 -0.0089 28.08.2024 3.7167 +0.2011 27.08.2024 3.5156 +0.2205 26.08.2024 3.2951 +0.0165 25.08.2024 3.2786 +0.1366 24.08.2024 3.142 -0.1993 23.08.2024 3.3413 -0.0811 22.08.2024 3.4224 +0.0061 21.08.2024 3.4163 +0.0179 20.08.2024 3.3984 -0.0484 19.08.2024 3.4468 +0.2691 18.08.2024 3.1777 -0.0104 17.08.2024 3.1881 -0.4088 16.08.2024 3.5969 -0.0301 15.08.2024 3.627 +0.1302 14.08.2024 3.4968 +0.1125 13.08.2024 3.3843 -0.2391 12.08.2024 3.6234 +0.0174 11.08.2024 3.606 +0.0883 10.08.2024 3.5177 +0.0621 09.08.2024 3.4556 -0.0882 08.08.2024 3.5438 -0.2516 07.08.2024 3.7954 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 2.247макс: 4.6926за квартал:
Таблица изменений курса китайского юаня : показать4.5495 Дата Курс +/- 06.09.2024 4.4207 +0.1056 05.09.2024 4.3151 +0.0449 04.09.2024 4.2702 +0.1786 03.09.2024 4.0916 +0.026 02.09.2024 4.0656 +0.0735 01.09.2024 3.9921 +0.1493 31.08.2024 3.8428 +0.0448 30.08.2024 3.798 +0.0902 29.08.2024 3.7078 -0.0089 28.08.2024 3.7167 +0.2011 27.08.2024 3.5156 +0.2205 26.08.2024 3.2951 +0.0165 25.08.2024 3.2786 +0.1366 24.08.2024 3.142 -0.1993 23.08.2024 3.3413 -0.0811 22.08.2024 3.4224 +0.0061 21.08.2024 3.4163 +0.0179 20.08.2024 3.3984 -0.0484 19.08.2024 3.4468 +0.2691 18.08.2024 3.1777 -0.0104 17.08.2024 3.1881 -0.4088 16.08.2024 3.5969 -0.0301 15.08.2024 3.627 +0.1302 14.08.2024 3.4968 +0.1125 13.08.2024 3.3843 -0.2391 12.08.2024 3.6234 +0.0174 11.08.2024 3.606 +0.0883 10.08.2024 3.5177 +0.0621 09.08.2024 3.4556 -0.0882 08.08.2024 3.5438 -0.2516 07.08.2024 3.7954 -0.5316 06.08.2024 4.327 -0.3656 05.08.2024 4.6926 +0.8885 04.08.2024 3.8041 +0.3015 03.08.2024 3.5026 +0.2838 02.08.2024 3.2188 +0.1977 01.08.2024 3.0211 +0.1707 31.07.2024 2.8504 -0.0054 30.07.2024 2.8558 +0.0875 29.07.2024 2.7683 +0.0239 28.07.2024 2.7444 +0.1042 27.07.2024 2.6402 +0.0376 26.07.2024 2.6026 +0.0106 25.07.2024 2.592 -0.0473 24.07.2024 2.6393 +0.1359 23.07.2024 2.5034 +0.146 22.07.2024 2.3574 +0.0121 21.07.2024 2.3453 +0.0441 20.07.2024 2.3012 +0.0542 19.07.2024 2.247 -0.1351 18.07.2024 2.3821