Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к HashAI
- Биткоин 62184.89
- Эфириум 2995.49
- Tether 0.99996
- Binance Coin 579.63
- Solana 146.55
- USD Coin 0.99999
- Рипл 0.52118
- Lido Staked ETH 2994.74
- Dogecoin 0.14785
- Tokamak Network 5.6369
- Cardano 0.4392
- SHIBA INU 2.268E-5
- Avalanche 34.5326
- Wrapped TRON 0.12154
- TRON 0.12122
- Polkadot 7.0021
- Wrapped Bitcoin 62247.03
- Bitcoin Cash 451.93
- ChainLink 13.8065
- NEAR Protocol 7.1054
Курс китайского юаня к HashAI
Обновлено: 08.05.2024 11:00:01
| = | ||
| Калькулятор CNY - HASHAI / Обратный расчет: курс HashAI к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно hashai, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 78.7088макс: 89.3309за сутки:
86.6631 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 11:00 86.6631 +0.3881 08.05 10:50 86.275 +0.0004 08.05 10:40 86.2746 +0.0004 08.05 10:30 86.2742 -0.0283 08.05 10:20 86.3025 +0.2236 08.05 10:10 86.0789 -0.1264 08.05 10:03 86.2053 -0.0003 08.05 10:00 86.2056 +0.2671 08.05 09:50 85.9385 -0.001 08.05 09:40 85.9395 +0.0008 08.05 09:30 85.9387 -0.0001 08.05 09:20 85.9388 +0.4715 08.05 09:10 85.4673 -0.0752 08.05 09:00 85.5425 +0.0161 08.05 08:50 85.5264 -0.2234 08.05 08:40 85.7498 -0.0022 08.05 08:30 85.752 -0.4554 08.05 08:20 86.2074 +0.2699 08.05 08:10 85.9375 -0.0001 08.05 08:03 85.9376 +0.0018 08.05 08:00 85.9358 -0.0005 08.05 07:50 85.9363 +0.0951 08.05 07:40 85.8412 -0.3547 08.05 07:30 86.1959 +0.0089 08.05 07:20 86.187 -0.2821 08.05 07:10 86.4691 +0.0534 08.05 07:00 86.4157 +0.1399 08.05 06:50 86.2758 +0.1679 08.05 06:40 86.1079 -0.1905 08.05 06:30 86.2984 +0.6776 08.05 06:20 85.6208 +0.0197 08.05 06:10 85.6011 +0.001 08.05 06:03 85.6001 -0.0007 08.05 06:00 85.6008 -1.0116 08.05 05:50 86.6124 +0.0103 08.05 05:40 86.6021 +0.0014 08.05 05:30 86.6007 -0.0202 08.05 05:20 86.6209 +0.2391 08.05 05:10 86.3818 -0.2236 08.05 05:00 86.6054 +0.009 08.05 04:50 86.5964 -0.0072 08.05 04:40 86.6036 -0.0128 08.05 04:30 86.6164 -0.0251 08.05 04:20 86.6415 -0.0848 08.05 04:10 86.7263 -0.0499 08.05 04:03 86.7762 -0.0292 08.05 04:00 86.8054 -0.6504 08.05 03:50 87.4558 +0.0945 08.05 03:40 87.3613 +0.1569 08.05 03:30 87.2044 +0.3143 08.05 03:20 86.8901 -0.236 08.05 03:10 87.1261 -0.0016 08.05 03:00 87.1277 -2.0174 08.05 02:50 89.1451 -0.1858 08.05 02:40 89.3309 +0.4964 08.05 02:20 88.8345 +0.094 08.05 02:10 88.7405 +0.4906 08.05 02:03 88.2499 - 08.05 02:00 88.2499 -0.0153 08.05 01:50 88.2652 -0.4074 08.05 01:40 88.6726 +0.0017 08.05 01:30 88.6709 +1.2457 08.05 01:20 87.4252 +0.0615 08.05 01:10 87.3637 +0.4322 08.05 01:00 86.9315 +0.1546 08.05 00:50 86.7769 +0.0977 08.05 00:40 86.6792 +0.1056 08.05 00:30 86.5736 -0.0386 08.05 00:20 86.6122 -0.2715 08.05 00:10 86.8837 +0.0854 08.05 00:03 86.7983 -0.0008 08.05 00:00 86.7991 -0.0151 07.05 23:50 86.8142 -0.1723 07.05 23:40 86.9865 +0.1056 07.05 23:30 86.8809 +0.3159 07.05 23:20 86.565 -0.0005 07.05 23:10 86.5655 -0.0418 07.05 23:00 86.6073 -0.0716 07.05 22:50 86.6789 +0.1802 07.05 22:40 86.4987 -0.3745 07.05 22:30 86.8732 +0.0689 07.05 22:20 86.8043 +0.78 07.05 22:10 86.0243 -0.1341 07.05 22:03 86.1584 -0.0579 07.05 22:00 86.2163 -0.233 07.05 21:50 86.4493 +0.1718 07.05 21:40 86.2775 +0.1513 07.05 21:30 86.1262 +0.2776 07.05 21:20 85.8486 -0.0225 07.05 21:10 85.8711 +0.0822 07.05 21:00 85.7889 +0.4386 07.05 20:50 85.3503 +0.0066 07.05 20:40 85.3437 +0.0792 07.05 20:30 85.2645 +0.2148 07.05 20:20 85.0497 +1.0882 07.05 20:10 83.9615 +0.0258 07.05 20:03 83.9357 -0.0248 07.05 20:00 83.9605 +0.2367 07.05 19:50 83.7238 -0.0301 07.05 19:40 83.7539 -0.0003 07.05 19:30 83.7542 +0.1666 07.05 19:20 83.5876 +0.4204 07.05 19:10 83.1672 +0.23 07.05 19:00 82.9372 +0.0316 07.05 18:50 82.9056 -0.1059 07.05 18:40 83.0115 +0.5326 07.05 18:30 82.4789 +0.1398 07.05 18:20 82.3391 +0.5478 07.05 18:10 81.7913 -0.4359 07.05 18:03 82.2272 -0.1455 07.05 18:00 82.3727 -0.0368 07.05 17:50 82.4095 -0.4892 07.05 17:40 82.8987 +0.2453 07.05 17:30 82.6534 +0.4254 07.05 17:20 82.228 +0.0801 07.05 17:10 82.1479 +0.375 07.05 17:00 81.7729 +0.1696 07.05 16:50 81.6033 +0.0409 07.05 16:40 81.5624 +0.0685 07.05 16:30 81.4939 -0.0906 07.05 16:20 81.5845 -0.0621 07.05 16:10 81.6466 +0.0706 07.05 16:03 81.576 -0.0629 07.05 16:00 81.6389 +0.21 07.05 15:50 81.4289 -0.0896 07.05 15:40 81.5185 -0.1789 07.05 15:30 81.6974 +0.1943 07.05 15:20 81.5031 -0.1331 07.05 15:10 81.6362 +0.0481 07.05 15:00 81.5881 +0.1936 07.05 14:50 81.3945 +0.3702 07.05 14:40 81.0243 +0.1418 07.05 14:30 80.8825 +0.1723 07.05 14:20 80.7102 +0.038 07.05 14:10 80.6722 -0.0721 07.05 14:03 80.7443 +0.1225 07.05 14:00 80.6218 -0.0601 07.05 13:50 80.6819 +0.186 07.05 13:40 80.4959 +0.1158 07.05 13:30 80.3801 +0.095 07.05 13:20 80.2851 +0.1309 07.05 13:10 80.1542 +0.8427 07.05 13:00 79.3115 +0.5249 07.05 12:50 78.7866 -0.0001 07.05 12:40 78.7867 - 07.05 12:30 78.7867 - 07.05 12:20 78.7867 +0.0779 07.05 12:10 78.7088 - 07.05 12:03 78.7088 -0.3342 07.05 12:00 79.043 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 74.6589макс: 98.9354за неделю:
86.6631 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 11:00 86.6631 +0.3881 08.05 10:50 86.275 +0.2671 08.05 09:50 85.9385 +0.0161 08.05 08:50 85.5264 -0.0005 08.05 07:50 85.9363 +0.1399 08.05 06:50 86.2758 -1.0116 08.05 05:50 86.6124 +0.009 08.05 04:50 86.5964 -0.6504 08.05 03:50 87.4558 -2.0174 08.05 02:50 89.1451 -0.0153 08.05 01:50 88.2652 +0.1546 08.05 00:50 86.7769 -0.0151 07.05 23:50 86.8142 -0.0716 07.05 22:50 86.6789 -0.233 07.05 21:50 86.4493 +0.4386 07.05 20:50 85.3503 +0.2367 07.05 19:50 83.7238 +0.0316 07.05 18:50 82.9056 -0.0368 07.05 17:50 82.4095 +0.1696 07.05 16:50 81.6033 +0.21 07.05 15:50 81.4289 +0.1936 07.05 14:50 81.3945 -0.0601 07.05 13:50 80.6819 +0.5249 07.05 12:50 78.7866 - 07.05 11:50 79.043 +0.0152 07.05 10:50 79.6936 +0.0012 07.05 09:50 79.9945 +0.4888 07.05 08:50 79.7278 +0.0268 07.05 07:50 80.1249 +0.0192 07.05 06:50 80.4552 +0.0524 07.05 05:50 79.4905 -1.7398 07.05 04:50 81.4936 -0.102 07.05 03:50 81.7571 -0.1288 07.05 02:50 81.7118 -0.0477 07.05 01:50 81.2938 -0.6534 07.05 00:50 81.5122 +0.1118 06.05 23:50 80.6271 -0.376 06.05 22:50 80.7722 -0.4001 06.05 21:50 80.3935 -0.5454 06.05 20:50 80.3284 +0.7029 06.05 19:50 79.9147 -0.0964 06.05 18:50 79.4941 +0.1719 06.05 17:50 78.0653 -0.0035 06.05 16:50 78.4452 +1.6542 06.05 15:50 77.3198 -0.3654 06.05 14:50 76.8761 +0.495 06.05 13:50 76.4129 -0.1413 06.05 12:50 75.4132 +0.3884 06.05 11:50 75.2649 -0.0093 06.05 10:50 75.932 +0.1099 06.05 09:50 74.7549 -0.1434 06.05 08:50 75.571 -0.2115 06.05 07:50 76.4212 -0.1394 06.05 06:50 75.9859 +1.3916 06.05 05:50 74.6589 -0.2906 06.05 04:50 76.7092 +0.0729 06.05 03:50 75.6834 -0.0615 06.05 02:50 76.0727 -0.1341 06.05 01:50 76.2006 -0.033 06.05 00:50 75.0837 -0.1743 05.05 23:50 76.8642 -0.2777 05.05 22:50 76.4153 +0.2528 05.05 21:50 76.5456 -0.1879 05.05 20:50 77.5845 +0.3907 05.05 19:50 78.4051 +0.3703 05.05 18:50 78.38 +0.0882 05.05 17:50 78.6929 -0.2014 05.05 16:50 78.265 +0.2952 05.05 15:50 78.1051 +0.1157 05.05 14:50 77.7283 +0.0011 05.05 13:50 75.9916 -0.1637 05.05 12:50 75.4851 -0.0936 05.05 11:50 76.0723 +0.2467 05.05 10:50 76.5479 -0.0249 05.05 09:50 77.5762 -0.0251 05.05 08:50 77.1348 +0.0959 05.05 07:50 77.081 +0.0015 05.05 06:50 76.6208 +0.0073 05.05 05:50 76.3021 +0.0767 05.05 04:50 76.0184 +0.083 05.05 03:50 75.0576 -0.2345 05.05 02:50 75.0197 -0.4004 05.05 01:50 76.0383 +0.2612 05.05 00:50 75.456 -0.0704 04.05 23:50 76.5533 +0.3177 04.05 22:50 76.6279 +0.4747 04.05 21:40 75.4019 +0.0048 04.05 20:50 75.7735 -0.051 04.05 19:50 76.6463 -0.086 04.05 18:50 78.3274 -0.0134 04.05 17:50 79.2202 -0.1355 04.05 16:50 80.7156 -0.06 04.05 15:50 80.475 -0.0048 04.05 14:50 81.4806 -0.9644 04.05 13:50 83.4753 +0.0212 04.05 12:50 83.4751 +0.0011 04.05 11:50 83.0083 +0.3608 04.05 10:50 82.6855 -0.0024 04.05 09:50 82.1256 +0.2184 04.05 08:50 81.4795 -0.7999 04.05 07:50 82.1772 -0.0012 04.05 06:50 81.7691 +1.3827 04.05 05:50 81.6612 +0.097 04.05 04:50 80.9222 +0.1397 04.05 03:50 81.1186 +0.0673 04.05 02:50 80.8407 +0.1778 04.05 01:50 81.2222 -0.1974 04.05 00:50 81.7469 -0.0781 03.05 23:50 80.7513 -0.3705 03.05 22:50 81.4525 +0.0142 03.05 21:50 81.6985 -0.4669 03.05 20:50 81.374 -0.1579 03.05 19:50 81.8497 -0.526 03.05 18:50 81.955 +0.92 03.05 17:50 81.4732 -0.5428 03.05 16:50 83.1381 -0.3424 03.05 15:50 85.0196 -0.488 03.05 14:50 86.5165 +0.0257 03.05 13:50 87.0212 +0.0815 03.05 12:50 86.1415 -0.0098 03.05 11:50 86.3822 +0.3424 03.05 10:50 86.3728 -0.0016 03.05 09:50 85.3438 +0.0217 03.05 08:50 85.0437 +0.9441 03.05 07:50 84.1019 -0.0429 03.05 06:50 83.7445 -0.1192 03.05 05:50 84.5462 -0.0154 03.05 04:50 84.2993 -0.073 03.05 03:50 84.5743 -0.1259 03.05 02:50 84.926 -0.1481 03.05 01:50 84.7589 +0.1786 03.05 00:40 84.0414 -0.1211 02.05 23:50 86.0365 -0.0399 02.05 22:50 83.787 -0.8891 02.05 21:50 84.2939 +0.4018 02.05 20:50 83.6617 -0.1206 02.05 19:50 83.6639 -0.7639 02.05 18:50 83.0358 -0.8636 02.05 17:50 84.1559 +0.2159 02.05 16:50 84.8493 -0.3676 02.05 15:50 85.1157 -0.218 02.05 14:50 85.6525 -0.3782 02.05 13:50 85.4603 -0.0093 02.05 12:50 85.3067 +0.004 02.05 11:50 85.1517 +0.1929 02.05 10:50 85.825 +0.0417 02.05 09:50 86.2533 -0.2175 02.05 08:50 86.5969 +0.238 02.05 07:50 86.0784 -0.0503 02.05 06:50 85.9002 -0.2553 02.05 05:50 87.0975 +1.0635 02.05 04:50 86.2851 -0.6225 02.05 03:50 87.6129 +0.6123 02.05 02:50 86.2261 +0.1728 02.05 01:50 85.331 -0.7285 02.05 00:50 85.9824 +0.0454 01.05 23:50 87.854 +0.2869 01.05 22:50 88.4878 -0.5871 01.05 21:50 90.8348 -0.4001 01.05 20:50 93.5494 +0.0797 01.05 19:50 94.3997 -0.0663 01.05 18:50 94.8938 +0.3828 01.05 17:50 96.5987 -0.0718 01.05 16:50 94.7413 +0.1498 01.05 15:50 94.1576 -0.932 01.05 14:50 96.8864 -0.2288 01.05 13:50 98.9354 +0.7899 01.05 12:50 96.9927 -0.3785 01.05 11:50 96.8039 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 50.9733макс: 113.16за месяц:
Таблица изменений курса китайского юаня : показать86.6631 Дата Курс +/- 07.05.2024 82.6711 +4.5547 06.05.2024 78.1164 +1.2664 05.05.2024 76.85 -2.5626 04.05.2024 79.4126 -4.0589 03.05.2024 83.4715 -1.5876 02.05.2024 85.0591 -5.3827 01.05.2024 90.4418 +6.2824 30.04.2024 84.1594 +6.0873 29.04.2024 78.0721 +5.149 28.04.2024 72.9231 -5.4635 27.04.2024 78.3866 -9.28 26.04.2024 87.6666 -8.8544 25.04.2024 96.521 +10.0551 24.04.2024 86.4659 +3.7611 23.04.2024 82.7048 -22.6452 22.04.2024 105.35 -4.13 21.04.2024 109.48 +7.71 20.04.2024 101.77 -5.93 19.04.2024 107.7 -5.46 18.04.2024 113.16 +12.44 17.04.2024 100.72 -1.44 16.04.2024 102.16 +13.372 15.04.2024 88.788 -11.352 14.04.2024 100.14 +17.5268 13.04.2024 82.6132 +4.8951 12.04.2024 77.7181 +12.8577 11.04.2024 64.8604 +3.2229 10.04.2024 61.6375 +2.2249 09.04.2024 59.4126 +2.6132 08.04.2024 56.7994 +5.8261 07.04.2024 50.9733 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 48.703макс: 113.16за квартал:
Таблица изменений курса китайского юаня : показать86.6631 Дата Курс +/- 07.05.2024 82.6711 +4.5547 06.05.2024 78.1164 +1.2664 05.05.2024 76.85 -2.5626 04.05.2024 79.4126 -4.0589 03.05.2024 83.4715 -1.5876 02.05.2024 85.0591 -5.3827 01.05.2024 90.4418 +6.2824 30.04.2024 84.1594 +6.0873 29.04.2024 78.0721 +5.149 28.04.2024 72.9231 -5.4635 27.04.2024 78.3866 -9.28 26.04.2024 87.6666 -8.8544 25.04.2024 96.521 +10.0551 24.04.2024 86.4659 +3.7611 23.04.2024 82.7048 -22.6452 22.04.2024 105.35 -4.13 21.04.2024 109.48 +7.71 20.04.2024 101.77 -5.93 19.04.2024 107.7 -5.46 18.04.2024 113.16 +12.44 17.04.2024 100.72 -1.44 16.04.2024 102.16 +13.372 15.04.2024 88.788 -11.352 14.04.2024 100.14 +17.5268 13.04.2024 82.6132 +4.8951 12.04.2024 77.7181 +12.8577 11.04.2024 64.8604 +3.2229 10.04.2024 61.6375 +2.2249 09.04.2024 59.4126 +2.6132 08.04.2024 56.7994 +5.8261 07.04.2024 50.9733 +2.2703 06.04.2024 48.703 -8.7394 05.04.2024 57.4424 +1.6632 04.04.2024 55.7792