Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Holdex Finance
- Биткоин 62407.38
- Эфириум 3014.83
- Tether 1
- Binance Coin 583.88
- Lido Staked ETH 3009.93
- Avalanche 34.5095
- TRON 0.12328
- Wrapped TRON 0.12285
- Polkadot 7.1315
- Wrapped Bitcoin 62270.97
- Bitcoin Cash 456.5
- ChainLink 13.9634
- NEAR Protocol 7.0233
- Matic Network 0.68807
- Лайткоин 81.6663
- Internet Computer (IOU) 12.4066
- Dai 0.99988
- Ethereum Classic 28.0728
- Render Token 10.0374
- Hedera Hashgraph 0.10882
Курс китайского юаня к Holdex Finance
Обновлено: 08.05.2024 20:03:01
= | ||
Калькулятор CNY - HOLDEX / Обратный расчет: курс Holdex Finance к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно holdex finance, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 69.1095макс: 70.0524за сутки:
69.1095 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 20:03 69.1095 -0.0188 08.05 18:03 69.1283 -0.0783 08.05 16:03 69.2066 +0.0709 08.05 14:03 69.1357 -0.0312 08.05 12:03 69.1669 -0.0502 08.05 10:03 69.2171 +0.0832 08.05 08:03 69.1339 -0.0469 08.05 06:03 69.1808 -0.8029 08.05 04:03 69.9837 -0.0687 08.05 02:03 70.0524 +0.0787 08.05 00:03 69.9737 -0.0464 07.05 22:03 70.0201 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.9599макс: 70.0524за неделю:
69.1095 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 20:03 69.1095 -0.0188 08.05 18:03 69.1283 -0.0783 08.05 16:03 69.2066 +0.0709 08.05 14:03 69.1357 -0.0312 08.05 12:03 69.1669 -0.0502 08.05 10:03 69.2171 +0.0832 08.05 08:03 69.1339 -0.0469 08.05 06:03 69.1808 -0.8029 08.05 04:03 69.9837 -0.0687 08.05 02:03 70.0524 +0.0787 08.05 00:03 69.9737 -0.0464 07.05 22:03 70.0201 +0.0289 07.05 20:03 69.9912 -0.0459 07.05 18:03 70.0371 +0.0692 07.05 16:03 69.9679 -0.0013 07.05 14:03 69.9692 +0.0082 07.05 12:03 69.961 +0.0161 07.05 10:03 69.9449 +0.0014 07.05 08:03 69.9435 -0.0147 07.05 06:03 69.9582 +0.0119 07.05 04:03 69.9463 +0.0143 07.05 02:03 69.932 -0.0729 07.05 00:03 70.0049 +0.012 06.05 22:03 69.9929 +0.0392 06.05 20:03 69.9537 -0.0228 06.05 18:03 69.9765 +0.0188 06.05 16:03 69.9577 +0.0151 06.05 14:03 69.9426 -0.0127 06.05 12:03 69.9553 +0.0816 06.05 10:03 69.8737 -0.0433 06.05 08:03 69.917 +0.0385 06.05 06:03 69.8785 +0.8729 06.05 04:03 69.0056 -0.0691 06.05 00:03 69.0747 +0.0097 05.05 22:03 69.065 +0.0598 05.05 20:03 69.0052 -0.0165 05.05 18:03 69.0217 -0.0701 05.05 16:03 69.0918 +0.0021 05.05 14:03 69.0897 +0.0942 05.05 12:03 68.9955 -0.0302 05.05 10:03 69.0257 -0.0463 05.05 08:03 69.072 +0.0894 05.05 06:03 68.9826 -0.0899 05.05 04:03 69.0725 -0.0279 05.05 02:03 69.1004 +0.0748 05.05 00:03 69.0256 -0.0907 04.05 22:03 69.1163 +0.014 04.05 20:03 69.1023 +0.0432 04.05 18:03 69.0591 -0.0394 04.05 16:03 69.0985 +0.0192 04.05 14:03 69.0793 -0.0121 04.05 12:03 69.0914 -0.0253 04.05 10:03 69.1167 +0.0929 04.05 08:03 69.0238 -0.0916 04.05 06:03 69.1154 +0.036 04.05 04:03 69.0794 -0.0204 04.05 02:03 69.0998 +0.0037 04.05 00:03 69.0961 +0.0742 03.05 22:03 69.0219 -0.0719 03.05 20:03 69.0938 +0.0714 03.05 18:03 69.0224 -0.0409 03.05 16:03 69.0633 +0.0613 03.05 14:03 69.002 +0.0158 03.05 12:03 68.9862 -0.1045 03.05 10:03 69.0907 +0.0661 03.05 08:03 69.0246 -0.044 03.05 06:03 69.0686 -0.0015 03.05 04:03 69.0701 +0.0067 03.05 02:03 69.0634 +0.0097 03.05 00:03 69.0537 +0.0789 02.05 22:03 68.9748 -0.0329 02.05 20:03 69.0077 -0.0098 02.05 18:03 69.0175 -0.0476 02.05 16:03 69.0651 -0.0009 02.05 14:03 69.066 +0.0368 02.05 12:03 69.0292 +0.0149 02.05 10:03 69.0143 -0.0509 02.05 08:03 69.0652 +0.0581 02.05 06:03 69.0071 +0.0472 02.05 04:03 68.9599 -0.1049 02.05 02:03 69.0648 +0.0858 02.05 00:03 68.979 -0.0518 01.05 22:03 69.0308 -0.0283 01.05 20:03 69.0591 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 68.939макс: 70.2873за месяц:
69.1095 Дата Курс +/- 07.05.2024 69.9881 +0.0131 06.05.2024 69.975 +0.93 05.05.2024 69.045 -0.0389 04.05.2024 69.0839 +0.0261 03.05.2024 69.0578 +0.021 02.05.2024 69.0368 +0.0209 01.05.2024 69.0159 +0.0115 30.04.2024 69.0044 -0.008 29.04.2024 69.0124 +0.0569 28.04.2024 68.9555 +0.0165 27.04.2024 68.939 -0.0056 26.04.2024 68.9446 -0.0257 25.04.2024 68.9703 -0.0197 24.04.2024 68.99 +0.0209 23.04.2024 68.9691 -0.0217 22.04.2024 68.9908 -0.0463 21.04.2024 69.0371 +0.0154 20.04.2024 69.0217 +0.011 19.04.2024 69.0107 -0.0398 18.04.2024 69.0505 +0.0205 17.04.2024 69.03 -0.0128 16.04.2024 69.0428 -0.0017 15.04.2024 69.0445 -1.2428 14.04.2024 70.2873 +0.0006 13.04.2024 70.2867 +1.2565 12.04.2024 69.0302 -0.0297 11.04.2024 69.0599 -0.0156 10.04.2024 69.0755 -0.0528 09.04.2024 69.1283 +0.0347 08.04.2024 69.0936 +0.0038 07.04.2024 69.0898 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 07.05.2024 69.9881 +0.0131 06.05.2024 69.975 +0.93 05.05.2024 69.045 -0.0389 04.05.2024 69.0839 +0.0261 03.05.2024 69.0578 +0.021 02.05.2024 69.0368 +0.0209 01.05.2024 69.0159 +0.0115 30.04.2024 69.0044 -0.008 29.04.2024 69.0124 +0.0569 28.04.2024 68.9555 +0.0165 27.04.2024 68.939 -0.0056 26.04.2024 68.9446 -0.0257 25.04.2024 68.9703 -0.0197 24.04.2024 68.99 +0.0209 23.04.2024 68.9691 -0.0217 22.04.2024 68.9908 -0.0463 21.04.2024 69.0371 +0.0154 20.04.2024 69.0217 +0.011 19.04.2024 69.0107 -0.0398 18.04.2024 69.0505 +0.0205 17.04.2024 69.03 -0.0128 16.04.2024 69.0428 -0.0017 15.04.2024 69.0445 -1.2428 14.04.2024 70.2873 +0.0006 13.04.2024 70.2867 +1.2565 12.04.2024 69.0302 -0.0297 11.04.2024 69.0599 -0.0156 10.04.2024 69.0755 -0.0528 09.04.2024 69.1283 +0.0347 08.04.2024 69.0936 +0.0038 07.04.2024 69.0898 -0.0027 06.04.2024 69.0925 +0.0136 05.04.2024 69.0789 -0.0107 04.04.2024 69.0896 +0.0097 03.04.2024 69.0799 +0.001 02.04.2024 69.0789 -0.0384 01.04.2024 69.1173 -0.0961 31.03.2024 69.2134 +0.0087 30.03.2024 69.2047 -0.0116 29.03.2024 69.2163 +0.0613 28.03.2024 69.155 +0.0382 27.03.2024 69.1168 -0.0982 26.03.2024 69.215 -0.0938 25.03.2024 69.3088 +0.1779 24.03.2024 69.1309 -0.0083 23.03.2024 69.1392 +0.0121 22.03.2024 69.1271 -0.2791 21.03.2024 69.4062 -0.0066 20.03.2024 69.4128 +0.0071 19.03.2024 69.4057 +0.0023 18.03.2024 69.4034 -0.0415 17.03.2024 69.4449 +0.0156 16.03.2024 69.4293 -0.0245 15.03.2024 69.4538 -0.0229 14.03.2024 69.4767 -0.0073 13.03.2024 69.484 -0.1092 12.03.2024 69.5932 +0.0163 11.03.2024 69.5769 +0.0278 10.03.2024 69.5491 +0.0017 09.03.2024 69.5474 +0.0284 08.03.2024 69.519 +0.0485 07.03.2024 69.4705 +0.0489 06.03.2024 69.4216 +0.01 05.03.2024 69.4116 +0.0078 04.03.2024 69.4038 -0.033 03.03.2024 69.4368 -0.0195 02.03.2024 69.4563 +0.0434 01.03.2024 69.4129 -0.085 29.02.2024 69.4979 +0.0962 28.02.2024 69.4017 -0.0126 27.02.2024 69.4143 -0.0199 26.02.2024 69.4342 -0.001 25.02.2024 69.4352 -0.0148 24.02.2024 69.45 +0.0008 23.02.2024 69.4492 -0.008 22.02.2024 69.4572 -0.0434 21.02.2024 69.5006 +0.0099 20.02.2024 69.4907 +0.0717 19.02.2024 69.419 -0.7782 18.02.2024 70.1972 +0.014 17.02.2024 70.1832 +0.4432 16.02.2024 69.74 -0.0094 15.02.2024 69.7494 +0.1275 14.02.2024 69.6219 +0.1026 13.02.2024 69.5193 +0.0552 12.02.2024 69.4641 -0.7045 11.02.2024 70.1686 +0.0082 10.02.2024 70.1604 +0.5455 09.02.2024 69.6149 +0.0162 08.02.2024 69.5987 +69.5987 07.02.2024 0