Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LAB

    Все криптовалюты » Китайский юань » LAB

    Курс китайского юаня (CNY) к LAB (LAB)

    Обновлено: 31.07.2026 18:30:01

    =
    Калькулятор CNY - LAB / Обратный расчет: курс LAB к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно lab, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97413
      макс: 1.0434
      за сутки:
      1.0324  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 18:301.0324-0.0027
      31.07 18:201.0351+0.0052
      31.07 18:101.0299-0.0044
      31.07 18:001.0343-0.002
      31.07 17:501.0363+0.0013
      31.07 17:401.035+0.0002
      31.07 17:301.0348-0.0005
      31.07 17:201.0353-0.0081
      31.07 17:101.0434+0.0078
      31.07 17:031.0356-0.0011
      31.07 17:001.0367-0.0016
      31.07 16:501.0383+0.0107
      31.07 16:401.0276+0.0004
      31.07 16:301.0272+0.0034
      31.07 16:201.0238-0.0002
      31.07 16:101.024+0.0003
      31.07 16:001.0237-0.004
      31.07 15:501.0277-0.0037
      31.07 15:401.0314+0.0064
      31.07 15:301.025-0.0025
      31.07 15:281.0275-
      31.07 15:281.0275+0.0051
      31.07 15:101.0224-0.0023
      31.07 15:041.0247+0.0014
      31.07 15:001.0233-0.0019
      31.07 14:501.0252-0.0037
      31.07 14:401.0289-0.0005
      31.07 14:301.0294-0.0014
      31.07 14:201.0308+0.0072
      31.07 14:101.0236+0.0069
      31.07 14:001.0167+0.0034
      31.07 13:501.0133-0.0004
      31.07 13:401.0137-0.001
      31.07 13:301.0147+0.0024
      31.07 13:201.0123-0.0048
      31.07 13:101.0171-0.0018
      31.07 13:031.0189+0.0014
      31.07 13:001.0175+0.0027
      31.07 12:501.0148-0.0005
      31.07 12:401.0153+0.0021
      31.07 12:301.0132-0.0017
      31.07 12:201.0149-0.001
      31.07 12:101.0159-
      31.07 12:001.0159-
      31.07 11:501.0159+0.0029
      31.07 11:401.013-0.0027
      31.07 11:301.0157-0.0028
      31.07 11:201.0185+0.0024
      31.07 11:101.0161-0.0015
      31.07 11:031.0176+0.0009
      31.07 11:001.0167-0.004
      31.07 10:501.0207+0.0017
      31.07 10:401.019+0.0103
      31.07 10:301.0087-0.004
      31.07 10:201.0127-0.0011
      31.07 10:101.0138+0.0078
      31.07 10:001.006-0.0038
      31.07 09:501.0098-0.0045
      31.07 09:401.0143+0.0066
      31.07 09:301.0077-0.0006
      31.07 09:201.0083+0.0058
      31.07 09:101.0025+0.0004
      31.07 09:031.0021+0.0002
      31.07 09:001.0019-0.0005
      31.07 08:501.0024+0.0016
      31.07 08:401.0008-0.0009
      31.07 08:301.0017-0.0013
      31.07 08:201.003-0.0071
      31.07 08:101.0101+0.0017
      31.07 08:001.0084+0.0043
      31.07 07:501.0041-0.0002
      31.07 07:401.0043+0.0038
      31.07 07:301.0005+0.00195
      31.07 07:200.99855+0.00244
      31.07 07:100.99611+0.01002
      31.07 07:030.98609+0.00358
      31.07 07:000.98251+0.00443
      31.07 06:500.97808+0.00141
      31.07 06:400.97667+0.00254
      31.07 06:300.97413-0.00259
      31.07 06:200.97672-0.00429
      31.07 06:100.98101-0.00624
      31.07 06:000.98725+0.00307
      31.07 05:500.98418+0.00016
      31.07 05:400.98402+0.00743
      31.07 05:300.97659-0.0052
      31.07 05:200.98179+0.00094
      31.07 05:100.98085-0.00237
      31.07 05:030.98322-0.00035
      31.07 05:000.98357+0.00297
      31.07 04:500.9806+0.00045
      31.07 04:450.98015+0.0043
      31.07 04:300.97585-0.00418
      31.07 04:200.98003-0.0002
      31.07 04:100.98023-0.00823
      31.07 04:000.98846+0.00684
      31.07 03:500.98162-0.00637
      31.07 03:400.98799-0.00218
      31.07 03:300.99017-0.00239
      31.07 03:200.99256-0.00088
      31.07 03:100.99344-0.00986
      31.07 03:031.0033+0.0001
      31.07 03:001.0032-0.0031
      31.07 02:501.0063+0.0048
      31.07 02:401.0015+0.00265
      31.07 02:300.99885-0.00135
      31.07 02:201.0002+0.00058
      31.07 02:100.99962-0.00418
      31.07 02:001.0038-
      31.07 01:501.0038+0.0037
      31.07 01:401.0001+0.0002
      31.07 01:300.9999+0.00331
      31.07 01:200.99659-0.00142
      31.07 01:100.99801-0.00329
      31.07 01:031.0013-
      31.07 01:001.0013-0.0024
      31.07 00:501.0037-
      31.07 00:401.0037-0.0027
      31.07 00:301.0064-0.0009
      31.07 00:201.0073-0.0026
      31.07 00:101.0099-0.0025
      31.07 00:001.0124+0.0005
      30.07 23:501.0119-0.0029
      30.07 23:401.0148+0.0002
      30.07 23:301.0146-0.0056
      30.07 23:201.0202+0.0055
      30.07 23:101.0147+0.0038
      30.07 23:031.0109+0.0004
      30.07 23:001.0105-0.0016
      30.07 22:501.0121-0.0001
      30.07 22:401.0122+0.0018
      30.07 22:301.0104+0.0018
      30.07 22:201.0086+0.0043
      30.07 22:101.0043-0.0012
      30.07 22:001.0055+0.0039
      30.07 21:501.0016+0.00169
      30.07 21:400.99991-0.00469
      30.07 21:301.0046-0.0051
      30.07 21:201.0097-0.0031
      30.07 21:101.0128-0.0031
      30.07 21:031.0159+0.0009
      30.07 21:001.015+0.0013
      30.07 20:501.0137-0.0026
      30.07 20:401.0163-0.0021
      30.07 20:301.0184-0.0042
      30.07 20:201.0226-0.0008
      30.07 20:101.0234+0.004
      30.07 20:001.0194-0.0029
      30.07 19:501.0223+0.0012
      30.07 19:401.0211+0.0013
      30.07 19:301.0198+0.0063
      30.07 19:201.0135+0.0083
      30.07 19:101.0052+0.004
      30.07 19:031.0012+0.00256
      30.07 19:000.99864
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88433
      макс: 1.1149
      за неделю:
      1.0324  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      31.07 18:301.0324-0.002
      31.07 17:501.0363-0.0016
      31.07 16:501.0383-0.004
      31.07 15:501.0277-0.0019
      31.07 14:501.0252+0.0034
      31.07 13:501.0133+0.0027
      31.07 12:501.0148-
      31.07 11:501.0159-0.004
      31.07 10:501.0207-0.0038
      31.07 09:501.0098-0.0005
      31.07 08:501.0024+0.0043
      31.07 07:501.0041+0.00443
      31.07 06:500.97808+0.00307
      31.07 05:500.98418+0.00297
      31.07 04:500.9806+0.00684
      31.07 03:500.98162-0.0031
      31.07 02:501.0063-
      31.07 01:501.0038-0.0024
      31.07 00:501.0037+0.0005
      30.07 23:501.0119-0.0016
      30.07 22:501.0121+0.0039
      30.07 21:501.0016+0.0013
      30.07 20:501.0137-0.0029
      30.07 19:501.0223-0.00058
      30.07 18:500.99922+0.002
      30.07 17:501.0027-0.00202
      30.07 16:500.99923-0.00654
      30.07 15:501.0059+0.0001
      30.07 14:501.002+0.0055
      30.07 13:501.0101+0.0055
      30.07 12:501.0204-0.0013
      30.07 11:501.0278+0.0156
      30.07 10:501.0067-0.00424
      30.07 08:400.99624-0.00195
      30.07 07:500.98694-0.0055
      30.07 06:500.99504+0.00991
      30.07 05:500.99079+0.00251
      30.07 04:500.96792+0.01556
      30.07 03:500.95082+0.00088
      30.07 02:500.95518+0.00247
      30.07 01:500.93746-0.01641
      30.07 00:500.96494-0.00395
      29.07 23:500.99265-0.00468
      29.07 22:501.003+0.00291
      29.07 21:500.99058-0.01535
      29.07 20:501.0089+0.0053
      29.07 19:501.036-0.002
      29.07 18:501.0689+0.0017
      29.07 17:501.0761+0.0062
      29.07 16:501.0613-0.0166
      29.07 15:501.0707+0.0006
      29.07 14:501.068-0.0054
      29.07 13:501.0693+0.0002
      29.07 12:501.0783+0.0057
      29.07 11:501.0778-0.0021
      29.07 10:501.0935-0.0005
      29.07 09:501.0886+0.0052
      29.07 08:501.0768-0.0052
      29.07 07:501.0785-0.0014
      29.07 06:501.0784+0.0039
      29.07 05:501.0642+0.0079
      29.07 04:501.0497+0.0039
      29.07 03:501.0435-0.0023
      29.07 02:501.0552+0.0105
      29.07 01:501.0452+0.0034
      29.07 00:501.0405+0.0007
      28.07 23:501.0418-0.004
      28.07 22:501.0501+0.0027
      28.07 21:501.0399+0.0104
      28.07 20:501.0291+0.0062
      28.07 19:401.0279-0.0163
      28.07 18:031.0442+0.0171
      28.07 17:401.0271-0.0011
      28.07 16:501.0335-0.0134
      28.07 14:031.0382-0.0001
      28.07 12:031.0383-0.0143
      28.07 10:031.0526-0.0001
      28.07 08:031.0527+0.0182
      28.07 06:201.0345+0.0027
      28.07 05:501.0319+0.0076
      28.07 04:501.0313+0.0097
      28.07 03:501.0329-0.082
      28.07 02:031.1149+0.0634
      28.07 00:031.0515+0.0026
      27.07 22:031.0489+0.0196
      27.07 20:031.0293-0.0059
      27.07 18:031.0352+0.04514
      27.07 16:030.99006-0.01234
      27.07 14:031.0024-0.002
      27.07 12:031.0044-0.006
      27.07 10:031.0104+0.01785
      27.07 09:200.99255-0.00239
      27.07 08:500.95949+0.00241
      27.07 07:500.95184-0.0024
      27.07 06:500.9466+0.00527
      27.07 05:500.95112-0.03659
      27.07 04:500.97323+0.00075
      27.07 03:500.96014+0.00357
      27.07 02:500.95178-0.00108
      27.07 01:500.94246+0.00155
      27.07 00:500.94706+0.0122
      26.07 23:500.93578-0.00501
      26.07 22:500.94473+0.01996
      26.07 21:500.89054+0.02454
      26.07 20:500.88433-0.00202
      26.07 19:500.90917-0.00937
      26.07 18:500.91608-0.00796
      26.07 17:500.93021-0.01003
      26.07 16:500.94314-0.01779
      26.07 15:500.97596+0.00554
      26.07 14:500.96177-0.00774
      26.07 13:500.96134-0.00829
      26.07 12:500.97288-0.0011
      26.07 10:031.0035+0.00819
      26.07 08:200.99531+0.00167
      26.07 07:500.98795+0.00025
      26.07 06:500.99002+0.00162
      26.07 05:500.95969+0.00123
      26.07 04:500.94998+0.00437
      26.07 03:500.95242+0.00747
      26.07 02:500.96307-7.0E-5
      26.07 01:500.99047+0.00365
      26.07 00:400.99408+0.00079
      25.07 23:500.99183-0.00244
      25.07 22:500.99552-0.00088
      25.07 21:500.98426-0.0017
      25.07 20:500.98605+0.00543
      25.07 19:500.98019+0.00434
      25.07 18:500.9817-0.00587
      25.07 17:500.98583+0.00486
      25.07 16:500.99267-
      25.07 15:501.0013+0.0015
      25.07 14:501+0.00083
      25.07 13:500.98658+0.00938
      25.07 12:500.97468-0.00537
      25.07 11:500.98039-0.00276
      25.07 10:500.97081-0.00214
      25.07 09:500.97604-0.00644
      25.07 08:500.9729+0.01563
      25.07 07:500.9561+0.00312
      25.07 06:500.92907-0.01078
      25.07 05:500.93281-0.00169
      25.07 04:500.93089+0.00251
      25.07 03:500.92049-0.00504
      25.07 02:500.91576+0.0122
      25.07 01:500.90731-0.01653
      25.07 00:500.93735-0.00796
      24.07 23:500.9425-0.0101
      24.07 22:500.92934+0.00267
      24.07 21:500.91649+0.00965
      24.07 20:500.92449-0.01204
      24.07 19:500.93317
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.009003
      макс: 1.1149
      за месяц:
      1.0324  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.002-0.0362
      29.07.20261.0382-0.0024
      28.07.20261.0406+0.06991
      27.07.20260.97069+0.02448
      26.07.20260.94621-0.02711
      25.07.20260.97332+0.01319
      24.07.20260.96013+0.00574
      23.07.20260.95439+0.02709
      22.07.20260.9273-0.1765
      21.07.20261.1038+0.12056
      20.07.20260.98324+0.09654
      19.07.20260.8867+0.10111
      18.07.20260.78559+0.00779
      17.07.20260.7778+0.09271
      16.07.20260.68509+0.05384
      15.07.20260.63125+0.1299
      14.07.20260.50135+0.04038
      13.07.20260.46097+0.14852
      12.07.20260.31245+0.11649
      11.07.20260.19596+0.0589
      10.07.20260.13706-1.0E-5
      09.07.20260.13707+0.07497
      08.07.20260.0621+0.04836
      07.07.20260.01374+0.004722
      06.07.20260.009018+1.5E-5
      05.07.20260.009003-0.003437
      04.07.20260.01244-0.00653
      03.07.20260.01897+0.00405
      02.07.20260.01492+0.0003
      01.07.20260.01462+0.00395
      30.06.20260.01067
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.007637
      макс: 1.1149
      за квартал:
      1.0324  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20261.002-0.0362
      29.07.20261.0382-0.0024
      28.07.20261.0406+0.06991
      27.07.20260.97069+0.02448
      26.07.20260.94621-0.02711
      25.07.20260.97332+0.01319
      24.07.20260.96013+0.00574
      23.07.20260.95439+0.02709
      22.07.20260.9273-0.1765
      21.07.20261.1038+0.12056
      20.07.20260.98324+0.09654
      19.07.20260.8867+0.10111
      18.07.20260.78559+0.00779
      17.07.20260.7778+0.09271
      16.07.20260.68509+0.05384
      15.07.20260.63125+0.1299
      14.07.20260.50135+0.04038
      13.07.20260.46097+0.14852
      12.07.20260.31245+0.11649
      11.07.20260.19596+0.0589
      10.07.20260.13706-1.0E-5
      09.07.20260.13707+0.07497
      08.07.20260.0621+0.04836
      07.07.20260.01374+0.004722
      06.07.20260.009018+1.5E-5
      05.07.20260.009003-0.003437
      04.07.20260.01244-0.00653
      03.07.20260.01897+0.00405
      02.07.20260.01492+0.0003
      01.07.20260.01462+0.00395
      30.06.20260.01067+0.000908
      29.06.20260.009762+0.001198
      28.06.20260.008564+0.000281
      27.06.20260.008283+0.000533
      26.06.20260.00775-0.000641
      25.06.20260.008391-0.000578
      24.06.20260.008969-0.000366
      23.06.20260.009335-0.000167
      22.06.20260.009502-0.000818
      21.06.20260.01032-0.00146
      20.06.20260.01178+0.001898
      19.06.20260.009882+0.000488
      18.06.20260.009394-0.001776
      17.06.20260.01117-0.00147
      16.06.20260.01264-0.00199
      15.06.20260.01463-0.00022
      14.06.20260.01485-0.00051
      13.06.20260.01536+0.00035
      12.06.20260.01501-0.00289
      11.06.20260.0179+0.0006
      10.06.20260.0173+0.00335
      09.06.20260.01395+0.00226
      08.06.20260.01169+0.0005
      07.06.20260.01119-0.00304
      06.06.20260.01423+0.0005
      05.06.20260.01373+0.004315
      04.06.20260.009415+0.000332
      03.06.20260.009083+0.001446
      02.06.20260.007637-0.003213
      01.06.20260.01085-0.00652
      31.05.20260.01737-0.00263
      30.05.20260.02-0.00697
      29.05.20260.02697-0.00595
      28.05.20260.03292-0.00066
      27.05.20260.03358+0.00071
      26.05.20260.03287-0.00151
      25.05.20260.03438+0.00011
      24.05.20260.03427+0.00186
      23.05.20260.03241+0.0004
      22.05.20260.03201-0.00111
      21.05.20260.03312-0.00095
      20.05.20260.03407+0.00061
      19.05.20260.03346+0.00245
      18.05.20260.03101+0.00012
      17.05.20260.03089-0.00026
      16.05.20260.03115-0.00213
      15.05.20260.03328+0.00738
      14.05.20260.0259+0.00032
      13.05.20260.02558-0.0053
      12.05.20260.03088+0.00032
      11.05.20260.03056+4.0E-5
      10.05.20260.03052-0.00335
      09.05.20260.03387-0.00019
      08.05.20260.03406-0.00013
      07.05.20260.03419-0.00761
      06.05.20260.0418-0.02118
      05.05.20260.06298-0.01891
      04.05.20260.08189-0.00854
      03.05.20260.09043+0.02071
      02.05.20260.06972

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.