Курсы криптовалют к Lorenzo Protocol

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » Lorenzo Protocol

Курс китайского юаня (CNY) к Lorenzo Protocol (BANK)

Обновлено: 31.07.2026 14:30:01


	=
Калькулятор CNY - BANK / Обратный расчет: курс Lorenzo Protocol к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно lorenzo protocol, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5775

макс: 2.6397

за сутки:

2.3609

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 14:30	2.3609	-0.007
31.07 14:20	2.3679	-0.0211
31.07 14:10	2.389	+0.0631
31.07 14:00	2.3259	-0.0338
31.07 13:50	2.3597	+0.0018
31.07 13:40	2.3579	+0.0704
31.07 13:30	2.2875	+0.0342
31.07 13:20	2.2533	+0.0191
31.07 13:10	2.2342	-0.0051
31.07 13:03	2.2393	+0.0012
31.07 13:00	2.2381	-0.0305
31.07 12:50	2.2686	+0.0218
31.07 12:40	2.2468	+0.0207
31.07 12:30	2.2261	+0.0336
31.07 12:20	2.1925	+0.0176
31.07 12:10	2.1749	+0.0027
31.07 12:00	2.1722	-0.0121
31.07 11:50	2.1843	-0.0378
31.07 11:40	2.2221	+0.0087
31.07 11:30	2.2134	+0.01
31.07 11:20	2.2034	-0.0034
31.07 11:10	2.2068	-0.0226
31.07 11:03	2.2294	+0.0157
31.07 11:00	2.2137	+0.0297
31.07 10:50	2.184	-0.0316
31.07 10:40	2.2156	+0.1482
31.07 10:30	2.0674	-0.0169
31.07 10:20	2.0843	-0.0073
31.07 10:10	2.0916	+0.0052
31.07 10:00	2.0864	+0.0364
31.07 09:50	2.05	+0.024
31.07 09:40	2.026	+0.0151
31.07 09:30	2.0109	-0.0865
31.07 09:20	2.0974	-0.0081
31.07 09:10	2.1055	-0.0217
31.07 09:03	2.1272	-0.0029
31.07 09:00	2.1301	-0.0394
31.07 08:50	2.1695	-0.0306
31.07 08:40	2.2001	+0.03
31.07 08:30	2.1701	-0.0183
31.07 08:20	2.1884	+0.0133
31.07 08:10	2.1751	+0.0054
31.07 08:00	2.1697	-0.0309
31.07 07:50	2.2006	-0.0944
31.07 07:40	2.295	-0.0745
31.07 07:30	2.3695	+0.0094
31.07 07:20	2.3601	-0.0172
31.07 07:10	2.3773	-0.037
31.07 07:03	2.4143	+0.0079
31.07 07:00	2.4064	-0.0157
31.07 06:50	2.4221	+0.0664
31.07 06:40	2.3557	+0.115
31.07 06:30	2.2407	+0.1549
31.07 06:20	2.0858	+0.0026
31.07 06:10	2.0832	+0.0241
31.07 06:00	2.0591	+0.0212
31.07 05:50	2.0379	+0.0352
31.07 05:40	2.0027	-0.0566
31.07 05:30	2.0593	-0.0206
31.07 05:20	2.0799	-0.0031
31.07 05:10	2.083	-0.0095
31.07 05:03	2.0925	-0.0021
31.07 05:00	2.0946	+0.0051
31.07 04:50	2.0895	+0.0238
31.07 04:45	2.0657	-0.0298
31.07 04:30	2.0955	+0.0351
31.07 04:20	2.0604	+0.0378
31.07 04:10	2.0226	+0.0259
31.07 04:00	1.9967	-0.005
31.07 03:50	2.0017	-0.1635
31.07 03:40	2.1652	-0.1686
31.07 03:30	2.3338	+0.012
31.07 03:20	2.3218	-0.0361
31.07 03:10	2.3579	+0.0242
31.07 03:03	2.3337	-0.0073
31.07 03:00	2.341	+0.0393
31.07 02:50	2.3017	+0.0476
31.07 02:40	2.2541	-0.057
31.07 02:30	2.3111	+0.096
31.07 02:20	2.2151	+0.0003
31.07 02:10	2.2148	+0.0405
31.07 02:00	2.1743	-0.0062
31.07 01:50	2.1805	-0.0132
31.07 01:40	2.1937	-0.0191
31.07 01:30	2.2128	-0.1153
31.07 01:20	2.3281	-0.0045
31.07 01:10	2.3326	-0.0405
31.07 01:03	2.3731	-0.0174
31.07 01:00	2.3905	-0.0584
31.07 00:50	2.4489	+0.03
31.07 00:40	2.4189	+0.0169
31.07 00:30	2.402	+0.0659
31.07 00:20	2.3361	-0.046
31.07 00:10	2.3821	-0.0963
31.07 00:00	2.4784	+0.0027
30.07 23:50	2.4757	-0.0233
30.07 23:40	2.499	+0.0261
30.07 23:30	2.4729	-0.0059
30.07 23:20	2.4788	-0.0048
30.07 23:10	2.4836	-0.0429
30.07 23:03	2.5265	-0.0124
30.07 23:00	2.5389	-0.1008
30.07 22:50	2.6397	+0.007
30.07 22:40	2.6327	+0.1373
30.07 22:30	2.4954	+0.1457
30.07 22:20	2.3497	+0.0875
30.07 22:10	2.2622	+0.1684
30.07 22:00	2.0938	-0.0186
30.07 21:50	2.1124	+0.0237
30.07 21:40	2.0887	-0.0279
30.07 21:30	2.1166	-0.0129
30.07 21:20	2.1295	+0.0263
30.07 21:10	2.1032	-0.0482
30.07 21:03	2.1514	-0.0366
30.07 21:00	2.188	+0.0795
30.07 20:50	2.1085	-0.0107
30.07 20:40	2.1192	-0.0132
30.07 20:30	2.1324	-0.1143
30.07 20:20	2.2467	-0.0558
30.07 20:10	2.3025	+0.0213
30.07 20:00	2.2812	+0.1196
30.07 19:50	2.1616	-0.0388
30.07 19:40	2.2004	-0.0348
30.07 19:30	2.2352	+0.0698
30.07 19:20	2.1654	+0.0518
30.07 19:10	2.1136	+0.0888
30.07 19:03	2.0248	+0.0579
30.07 19:00	1.9669	+0.0264
30.07 18:50	1.9405	-0.0187
30.07 18:40	1.9592	-0.0209
30.07 18:30	1.9801	-0.0015
30.07 18:20	1.9816	+0.1182
30.07 18:10	1.8634	-0.0087
30.07 18:00	1.8721	-0.013
30.07 17:50	1.8851	-0.011
30.07 17:40	1.8961	+0.0211
30.07 17:30	1.875	+0.1336
30.07 17:20	1.7414	+0.0244
30.07 17:10	1.717	-0.0474
30.07 17:03	1.7644	-0.0149
30.07 17:00	1.7793	+0.0105
30.07 16:50	1.7688	-0.0435
30.07 16:40	1.8123	-0.0772
30.07 16:30	1.8895	+0.0665
30.07 16:20	1.823	+0.0738
30.07 16:10	1.7492	+0.0664
30.07 16:00	1.6828	+0.0312
30.07 15:50	1.6516	-0.0547
30.07 15:40	1.7063	-0.0035
30.07 15:30	1.7098	+0.0568
30.07 15:20	1.653	+0.0009
30.07 15:10	1.6521	+0.0746
30.07 15:03	1.5775	-0.0223
30.07 15:00	1.5998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31899

макс: 2.6397

за неделю:

2.3609

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 14:30	2.3609	-0.0338
31.07 13:50	2.3597	-0.0305
31.07 12:50	2.2686	-0.0121
31.07 11:50	2.1843	+0.0297
31.07 10:50	2.184	+0.0364
31.07 09:50	2.05	-0.0394
31.07 08:50	2.1695	-0.0309
31.07 07:50	2.2006	-0.0157
31.07 06:50	2.4221	+0.0212
31.07 05:50	2.0379	+0.0051
31.07 04:50	2.0895	-0.005
31.07 03:50	2.0017	+0.0393
31.07 02:50	2.3017	-0.0062
31.07 01:50	2.1805	-0.0584
31.07 00:50	2.4489	+0.0027
30.07 23:50	2.4757	-0.1008
30.07 22:50	2.6397	-0.0186
30.07 21:50	2.1124	+0.0795
30.07 20:50	2.1085	+0.1196
30.07 19:50	2.1616	+0.0264
30.07 18:50	1.9405	-0.013
30.07 17:50	1.8851	+0.0105
30.07 16:50	1.7688	+0.0312
30.07 15:50	1.6516	+0.026
30.07 14:50	1.5738	+0.0186
30.07 13:50	1.6144	+0.0516
30.07 12:50	1.5301	+0.0159
30.07 11:50	1.2575	+0.0306
30.07 10:50	1.1651	+0.00903
30.07 08:40	0.91218	+0.0182
30.07 07:50	0.91301	+0.0081
30.07 06:50	0.86819	+0.01833
30.07 05:50	0.76612	-0.01917
30.07 04:50	0.81036	-0.0217
30.07 03:50	0.86883	-0.00193
30.07 02:50	0.86043	+0.00436
30.07 01:50	0.86058	-0.01607
30.07 00:50	0.87865	-0.00412
29.07 23:50	0.94344	+0.00795
29.07 22:50	0.92026	-0.01085
29.07 21:50	0.92359	+0.01369
29.07 20:50	0.88941	+0.0014
29.07 19:50	0.88676	+0.01154
29.07 18:50	0.87509	-0.02471
29.07 17:50	0.87173	+0.02324
29.07 16:50	0.82538	+0.00415
29.07 15:50	0.82632	-0.00308
29.07 14:50	0.86766	+0.02233
29.07 13:50	0.83269	+0.0116
29.07 12:50	0.90511	+0.01537
29.07 11:50	0.85597	+0.02363
29.07 10:50	0.78564	+0.00229
29.07 09:50	0.85766	+0.01417
29.07 08:50	0.82957	-0.02743
29.07 07:50	0.86972	-0.07451
29.07 06:50	1.0436	-0.00269
29.07 05:50	0.92779	-0.02981
29.07 04:50	0.75086	+0.01807
29.07 03:50	0.70265	+0.0524
29.07 02:50	0.62671	+0.00272
29.07 01:50	0.6328	-0.01465
29.07 00:50	0.66313	-0.04906
28.07 23:50	0.63926	-0.01293
28.07 22:50	0.68148	+0.01146
28.07 21:50	0.67622	+0.04877
28.07 20:50	0.63219	+0.00751
28.07 19:50	0.53794	+0.00473
28.07 18:50	0.46238	+0.00323
28.07 17:50	0.44342	+0.00322
28.07 16:50	0.4299	-0.04371
28.07 15:50	0.45508	-0.01858
28.07 14:50	0.42362	-0.01679
28.07 13:50	0.44926	+0.02824
28.07 12:50	0.54464	+0.01684
28.07 11:50	0.49707	-0.0014
28.07 10:50	0.44404	-0.0085
28.07 09:50	0.44287	+0.00405
28.07 08:50	0.4297	-0.00202
28.07 07:50	0.46486	-0.00518
28.07 06:50	0.45315	-0.00925
28.07 05:50	0.50959	-0.01888
28.07 04:50	0.49044	+0.00263
28.07 03:50	0.43586	+0.00039
28.07 02:50	0.43587	+0.00404
28.07 01:50	0.43224	+0.00415
28.07 00:50	0.43214	+0.00951
27.07 23:50	0.43177	+0.01011
27.07 22:50	0.42804	-0.04921
27.07 21:50	0.50079	+0.01157
27.07 20:50	0.54351	-0.00197
27.07 19:50	0.4897	-0.02991
27.07 18:50	0.47831	+0.00781
27.07 17:50	0.46659	+0.01168
27.07 16:50	0.43919	-0.00083
27.07 15:50	0.43496	+0.01444
27.07 14:50	0.36984	-0.02475
27.07 13:50	0.41499	+0.00306
27.07 12:50	0.38661	-0.01171
27.07 11:50	0.35764	+0.01127
27.07 10:50	0.34601	+0.03842
27.07 09:50	0.31899	+0.00117
27.07 08:50	0.37331	-0.0028
27.07 07:50	0.38175	+0.0031
27.07 06:50	0.38101	-0.00126
27.07 05:50	0.38415	-0.00129
27.07 04:50	0.40667	+0.00763
27.07 03:50	0.40266	-0.00216
27.07 02:50	0.39111	+0.00421
27.07 01:50	0.38297	-0.00281
27.07 00:50	0.37747	+0.00226
26.07 23:50	0.37364	-0.00277
26.07 22:50	0.37345	-0.00583
26.07 21:50	0.38143	-0.00172
26.07 20:50	0.37045	+0.00107
26.07 19:50	0.38017	-0.0018
26.07 18:50	0.3899	-0.00324
26.07 17:50	0.40134	-0.00152
26.07 16:50	0.38688	-0.00655
26.07 15:50	0.39409	+0.00118
26.07 14:50	0.38846	+0.00234
26.07 13:50	0.38732	+0.00195
26.07 12:50	0.38786	-6.0E-5
26.07 11:50	0.3949	-0.01051
26.07 10:50	0.42163	+0.00601
26.07 09:50	0.4104	-0.00161
26.07 08:50	0.39782	+0.01353
26.07 07:50	0.39571	-0.00654
26.07 06:50	0.38442	+0.00055
26.07 05:50	0.40174	-0.01336
26.07 04:50	0.40084	-0.01115
26.07 03:50	0.41892	+0.00128
26.07 02:50	0.42534	-0.00092
26.07 01:50	0.42717	-0.00098
26.07 00:50	0.44067	+0.00224
25.07 23:50	0.4353	-0.00012
25.07 22:50	0.43133	-0.00045
25.07 21:50	0.42834	-0.00059
25.07 20:50	0.43082	-0.00593
25.07 19:50	0.41934	+0.00777
25.07 18:50	0.46063	-0.00166
25.07 17:50	0.42625	-0.00402
25.07 16:50	0.44465	-0.00216
25.07 15:50	0.44853	-0.00126
25.07 14:50	0.4586	+0.00331
25.07 13:50	0.45044	-0.0003
25.07 12:50	0.45697	-0.00666
25.07 11:50	0.45626	-0.00025
25.07 10:50	0.46456	+0.0062
25.07 09:50	0.45129	-0.0037
25.07 08:50	0.46572	+0.00418
25.07 07:50	0.47624	-0.00286
25.07 06:50	0.49038	+0.00452
25.07 05:50	0.4834	+0.0038
25.07 04:50	0.49262	-0.00696
25.07 03:50	0.49389	+0.00364
25.07 02:50	0.48566	-0.00595
25.07 01:50	0.4802	-0.00608
25.07 00:50	0.50672	-0.00039
24.07 23:50	0.50007	-0.00403
24.07 22:50	0.4973	+0.0003
24.07 21:50	0.49455	-0.0077
24.07 20:50	0.50058	-0.00101
24.07 19:50	0.51158	-0.00078
24.07 18:50	0.49377	-0.00024
24.07 17:50	0.49738	+0.00122
24.07 16:50	0.49628	-0.00164
24.07 15:50	0.49966	+0.01407
24.07 14:50	0.4987

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.31899

макс: 4.1729

за месяц:

2.3609

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.3982	+0.53167
29.07.2026	0.86653	+0.35662
28.07.2026	0.50991	+0.09726
27.07.2026	0.41265	+0.02218
26.07.2026	0.39047	-0.05844
25.07.2026	0.44891	-0.06468
24.07.2026	0.51359	-0.07572
23.07.2026	0.58931	-0.18903
22.07.2026	0.77834	+0.01781
21.07.2026	0.76053	+0.20618
20.07.2026	0.55435	-0.33487
19.07.2026	0.88922	-0.81438
18.07.2026	1.7036	-0.3438
17.07.2026	2.0474	-0.4746
16.07.2026	2.522	-0.6224
15.07.2026	3.1444	-0.2974
14.07.2026	3.4418	-0.1058
13.07.2026	3.5476	-0.0375
12.07.2026	3.5851	-0.2087
11.07.2026	3.7938	-0.1721
10.07.2026	3.9659	-0.207
09.07.2026	4.1729	+0.0212
08.07.2026	4.1517	-0.0106
07.07.2026	4.1623	+0.0938
06.07.2026	4.0685	+0.1168
05.07.2026	3.9517	-0.0073
04.07.2026	3.959	-0.0152
03.07.2026	3.9742	+0.1402
02.07.2026	3.834	-0.2631
01.07.2026	4.0971	+0.0291
30.06.2026	4.068

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.31899

макс: 5.7234

за квартал:

2.3609

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.3982	+0.53167
29.07.2026	0.86653	+0.35662
28.07.2026	0.50991	+0.09726
27.07.2026	0.41265	+0.02218
26.07.2026	0.39047	-0.05844
25.07.2026	0.44891	-0.06468
24.07.2026	0.51359	-0.07572
23.07.2026	0.58931	-0.18903
22.07.2026	0.77834	+0.01781
21.07.2026	0.76053	+0.20618
20.07.2026	0.55435	-0.33487
19.07.2026	0.88922	-0.81438
18.07.2026	1.7036	-0.3438
17.07.2026	2.0474	-0.4746
16.07.2026	2.522	-0.6224
15.07.2026	3.1444	-0.2974
14.07.2026	3.4418	-0.1058
13.07.2026	3.5476	-0.0375
12.07.2026	3.5851	-0.2087
11.07.2026	3.7938	-0.1721
10.07.2026	3.9659	-0.207
09.07.2026	4.1729	+0.0212
08.07.2026	4.1517	-0.0106
07.07.2026	4.1623	+0.0938
06.07.2026	4.0685	+0.1168
05.07.2026	3.9517	-0.0073
04.07.2026	3.959	-0.0152
03.07.2026	3.9742	+0.1402
02.07.2026	3.834	-0.2631
01.07.2026	4.0971	+0.0291
30.06.2026	4.068	-0.0468
29.06.2026	4.1148	+0.0804
28.06.2026	4.0344	+0.0754
27.06.2026	3.959	+0.064
26.06.2026	3.895	-0.123
25.06.2026	4.018	+0.1896
24.06.2026	3.8284	-0.139
23.06.2026	3.9674	+0.0376
22.06.2026	3.9298	+0.0413
21.06.2026	3.8885	+0.1372
20.06.2026	3.7513	-0.15
19.06.2026	3.9013	+0.0198
18.06.2026	3.8815	+0.2141
17.06.2026	3.6674	+0.0741
16.06.2026	3.5933	-0.0683
15.06.2026	3.6616	-0.0606
14.06.2026	3.7222	+0.0143
13.06.2026	3.7079	+0.1937
12.06.2026	3.5142	+0.2628
11.06.2026	3.2514	-0.6017
10.06.2026	3.8531	+0.2744
09.06.2026	3.5787	+0.0814
08.06.2026	3.4973	-0.2819
07.06.2026	3.7792	-1.4977
06.06.2026	5.2769	-0.4465
05.06.2026	5.7234	+1.2147
04.06.2026	4.5087	+0.2569
03.06.2026	4.2518	-0.0362
02.06.2026	4.288	+0.0788
01.06.2026	4.2092	+0.1751
31.05.2026	4.0341	-0.039
30.05.2026	4.0731	-0.2224
29.05.2026	4.2955	-0.1262
28.05.2026	4.4217	+0.0578
27.05.2026	4.3639	+0.055
26.05.2026	4.3089	+0.2809
25.05.2026	4.028	+0.1008
24.05.2026	3.9272	+0.1939
23.05.2026	3.7333	-0.1394
22.05.2026	3.8727	-0.0677
21.05.2026	3.9404	-0.0234
20.05.2026	3.9638	-0.1867
19.05.2026	4.1505	+0.0547
18.05.2026	4.0958	+0.2389
17.05.2026	3.8569	-0.0138
16.05.2026	3.8707	+0.1969
15.05.2026	3.6738	+0.0455
14.05.2026	3.6283	+0.0984
13.05.2026	3.5299	+0.0285
12.05.2026	3.5014	-0.2338
11.05.2026	3.7352	+0.0336
10.05.2026	3.7016	-0.0999
09.05.2026	3.8015	-0.111
08.05.2026	3.9125	-0.1205
07.05.2026	4.033	-0.3338
06.05.2026	4.3668	-0.0175
05.05.2026	4.3843	+0.0217
04.05.2026	4.3626	-0.048
03.05.2026	4.4106	+0.0217
02.05.2026	4.3889	+0.0482
01.05.2026	4.3407

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот