Курсы криптовалют к Marlin

Биткоин 61394.63
Эфириум 2986.55
Tether 0.99966
Binance Coin 590.68
Solana 143.48
USD Coin 0.99998
Рипл 0.51942
Lido Staked ETH 2986.26
Dogecoin 0.14469
Tokamak Network 5.8953
Cardano 0.45835
SHIBA INU 2.269E-5
Avalanche 34.2261
TRON 0.12339
Wrapped TRON 0.12294
Polkadot 7.0443
Wrapped Bitcoin 61316.63
Bitcoin Cash 452.21
ChainLink 14.0416
NEAR Protocol 6.9395

Все криптовалюты » Китайский юань » Marlin »

Курс китайского юаня к Marlin

Обновлено: 09.05.2024 03:50:02


	=
Калькулятор CNY - POND / Обратный расчет: курс Marlin к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно marlin, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5853

макс: 6.912

за сутки:

6.7529

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.05 03:50	6.7529	-0.0136
09.05 03:40	6.7665	-0.0088
09.05 03:30	6.7753	-0.0028
09.05 03:20	6.7781	+0.0118
09.05 03:10	6.7663	+0.0201
09.05 03:00	6.7462	-0.0318
09.05 02:50	6.778	-0.0017
09.05 02:40	6.7797	+0.0105
09.05 02:30	6.7692	+0.0251
09.05 02:20	6.7441	-0.0115
09.05 02:10	6.7556	-0.0116
09.05 02:03	6.7672	-0.0032
09.05 02:00	6.7704	+0.008
09.05 01:50	6.7624	+0.0055
09.05 01:40	6.7569	+0.0086
09.05 01:30	6.7483	-0.0125
09.05 01:20	6.7608	+0.0166
09.05 01:10	6.7442	-0.0005
09.05 01:00	6.7447	+0.0121
09.05 00:50	6.7326	-0.0047
09.05 00:40	6.7373	-0.0254
09.05 00:30	6.7627	-0.0231
09.05 00:20	6.7858	+0.0019
09.05 00:10	6.7839	+0.0006
09.05 00:03	6.7833	-0.0007
09.05 00:00	6.784	+0.0099
08.05 23:50	6.7741	+0.0115
08.05 23:40	6.7626	+0.0204
08.05 23:30	6.7422	+0.0447
08.05 23:20	6.6975	+0.0449
08.05 23:10	6.6526	-0.0091
08.05 23:00	6.6617	+0.0059
08.05 22:50	6.6558	+0.0114
08.05 22:40	6.6444	-0.0122
08.05 22:30	6.6566	+0.0158
08.05 22:20	6.6408	+0.012
08.05 22:10	6.6288	+0.0004
08.05 22:03	6.6284	-0.001
08.05 22:00	6.6294	+0.0095
08.05 21:50	6.6199	+0.0118
08.05 21:40	6.6081	+0.0228
08.05 21:30	6.5853	-0.0219
08.05 21:20	6.6072	-0.0583
08.05 21:10	6.6655	-0.0049
08.05 21:00	6.6704	-0.0067
08.05 20:50	6.6771	+0.0142
08.05 20:40	6.6629	-0.0107
08.05 20:30	6.6736	+0.0129
08.05 20:20	6.6607	+0.0082
08.05 20:10	6.6525	-0.0373
08.05 20:03	6.6898	-0.0013
08.05 20:00	6.6911	-0.0137
08.05 19:50	6.7048	+0.0029
08.05 19:40	6.7019	+0.0066
08.05 19:30	6.6953	-0.018
08.05 19:20	6.7133	+0.0006
08.05 19:10	6.7127	+0.0085
08.05 19:00	6.7042	-0.0126
08.05 18:50	6.7168	-0.011
08.05 18:40	6.7278	-0.0075
08.05 18:30	6.7353	+0.0545
08.05 18:20	6.6808	+0.042
08.05 18:10	6.6388	+0.0287
08.05 18:03	6.6101	-0.0068
08.05 18:00	6.6169	+0.0211
08.05 17:50	6.5958	-0.0206
08.05 17:40	6.6164	-0.0086
08.05 17:30	6.625	-0.005
08.05 17:20	6.63	+0.0206
08.05 17:10	6.6094	-0.0239
08.05 17:00	6.6333	-0.0659
08.05 16:50	6.6992	-0.0223
08.05 16:40	6.7215	+0.0272
08.05 16:30	6.6943	-0.0058
08.05 16:20	6.7001	-0.0513
08.05 16:10	6.7514	-0.0035
08.05 16:03	6.7549	+0.0004
08.05 16:00	6.7545	+0.0228
08.05 15:50	6.7317	+0.0016
08.05 15:40	6.7301	+0.0019
08.05 15:30	6.7282	+0.0109
08.05 15:20	6.7173	-0.0103
08.05 15:10	6.7276	-0.0485
08.05 15:00	6.7761	-0.0973
08.05 14:50	6.8734	-0.0195
08.05 14:40	6.8929	+0.0002
08.05 14:30	6.8927	+0.0166
08.05 14:20	6.8761	+0.0406
08.05 14:10	6.8355	-0.0001
08.05 14:03	6.8356	+0.0001
08.05 14:00	6.8355	-0.0765
08.05 12:50	6.912	-
08.05 12:40	6.912	+0.0582
08.05 12:30	6.8538	+0.0105
08.05 12:20	6.8433	+0.0069
08.05 12:10	6.8364	-0.0265
08.05 12:03	6.8629	+0.0001
08.05 12:00	6.8628	+0.0168
08.05 11:50	6.846	+0.0178
08.05 11:40	6.8282	-0.0321
08.05 11:30	6.8603	+0.0001
08.05 11:20	6.8602	+0.0053
08.05 11:10	6.8549	+0.0471
08.05 11:00	6.8078	+0.0041
08.05 10:50	6.8037	-0.0056
08.05 10:40	6.8093	+0.0217
08.05 10:30	6.7876	+0.0363
08.05 10:20	6.7513	+0.0173
08.05 10:10	6.734	-0.008
08.05 10:03	6.742	-0.0068
08.05 10:00	6.7488	-0.0017
08.05 09:50	6.7505	+0.0044
08.05 09:40	6.7461	+0.0079
08.05 09:30	6.7382	+0.0114
08.05 09:20	6.7268	+0.028
08.05 09:10	6.6988	+0.0445
08.05 09:00	6.6543	+0.0062
08.05 08:50	6.6481	+0.015
08.05 08:40	6.6331	-0.0398
08.05 08:30	6.6729	-0.0038
08.05 08:20	6.6767	-0.0054
08.05 08:10	6.6821	+0.0128
08.05 08:03	6.6693	+0.006
08.05 08:00	6.6633	-0.0029
08.05 07:50	6.6662	+0.0299
08.05 07:40	6.6363	+0.027
08.05 07:30	6.6093	-0.0069
08.05 07:20	6.6162	-0.0076
08.05 07:10	6.6238	+0.0006
08.05 07:00	6.6232	-0.0114
08.05 06:50	6.6346	-0.0238
08.05 06:40	6.6584	-0.0092
08.05 06:30	6.6676	+0.0081
08.05 06:20	6.6595	+0.0021
08.05 06:10	6.6574	+0.0053
08.05 06:03	6.6521	-0.0008
08.05 06:00	6.6529	-0.1039
08.05 05:50	6.7568	-0.0079
08.05 05:40	6.7647	-0.0083
08.05 05:30	6.773	-0.0257
08.05 05:20	6.7987	-0.0126
08.05 05:10	6.8113	-0.0147
08.05 05:00	6.826	+0.0042
08.05 04:50	6.8218	-0.0083
08.05 04:40	6.8301	+0.041
08.05 04:30	6.7891	+0.0078
08.05 04:20	6.7813	-0.0127
08.05 04:10	6.794	-0.0027
08.05 04:03	6.7967	-0.0065
08.05 04:00	6.8032

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7155

макс: 7.73

за неделю:

6.7529

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.05 03:50	6.7529	-0.0318
09.05 02:50	6.778	+0.008
09.05 01:50	6.7624	+0.0121
09.05 00:50	6.7326	+0.0099
08.05 23:50	6.7741	+0.0059
08.05 22:50	6.6558	+0.0095
08.05 21:50	6.6199	-0.0067
08.05 20:50	6.6771	-0.0137
08.05 19:50	6.7048	-0.0126
08.05 18:50	6.7168	+0.0211
08.05 17:50	6.5958	-0.0659
08.05 16:50	6.6992	+0.0228
08.05 15:50	6.7317	-0.0973
08.05 14:50	6.8734	-0.0765
08.05 12:50	6.912	+0.0168
08.05 11:50	6.846	+0.0041
08.05 10:50	6.8037	-0.0017
08.05 09:50	6.7505	+0.0062
08.05 08:50	6.6481	-0.0029
08.05 07:50	6.6662	-0.0114
08.05 06:50	6.6346	-0.1039
08.05 05:50	6.7568	+0.0042
08.05 04:50	6.8218	+0.0078
08.05 03:50	6.7954	+0.0196
08.05 02:50	6.7358	-0.0064
08.05 01:50	6.6464	+0.0295
08.05 00:50	6.5532	+0.0148
07.05 23:50	6.5219	-0.0051
07.05 22:50	6.4993	+0.0058
07.05 21:50	6.4849	-0.0011
07.05 20:50	6.3689	-0.0023
07.05 19:50	6.3526	-0.058
07.05 18:50	6.3629	-0.0325
07.05 17:50	6.3994	+0.0127
07.05 16:50	6.4118	-0.0174
07.05 15:50	6.3762	+0.0164
07.05 14:50	6.3737	+0.0055
07.05 13:50	6.2946	-0.0027
07.05 12:50	6.3846	-
07.05 11:50	6.5267	+0.0068
07.05 10:50	6.5295	-0.0192
07.05 09:50	6.5638	+0.0093
07.05 08:50	6.5363	-0.0053
07.05 07:50	6.5304	-0.0078
07.05 06:50	6.5947	-0.0012
07.05 05:50	6.5114	-0.0258
07.05 04:50	6.5336	+0.0066
07.05 03:50	6.5436	+0.0015
07.05 02:50	6.6109	+0.0068
07.05 01:50	6.5185	+0.0006
07.05 00:50	6.4953	-0.0002
06.05 23:50	6.5127	-0.0094
06.05 22:50	6.5761	-0.0017
06.05 21:50	6.5279	-0.0422
06.05 20:50	6.5936	+0.022
06.05 19:50	6.5239	+0.018
06.05 18:50	6.4522	+0.0074
06.05 17:50	6.4478	+0.0029
06.05 16:50	6.4008	+0.0926
06.05 15:50	6.3857	-0.0032
06.05 14:50	6.2979	+0.0211
06.05 13:50	6.2558	-0.0079
06.05 12:50	6.1491	+0.0378
06.05 11:50	6.138	-0.0054
06.05 10:50	6.1988	+0.0179
06.05 09:50	6.2281	-0.008
06.05 08:50	6.1379	-0.0028
06.05 07:50	6.2008	-0.018
06.05 06:50	6.2213	+0.0972
06.05 05:50	6.0732	-0.0024
06.05 04:50	6.0574	-0.0098
06.05 03:50	6.1808	-0.0495
06.05 02:50	6.2189	+0.0052
06.05 01:50	6.249	-0.0161
06.05 00:50	6.2532	-0.0069
05.05 23:50	6.269	-0.0036
05.05 22:50	6.2482	-0.0073
05.05 21:50	6.2604	+0.0217
05.05 20:50	6.202	-0.023
05.05 19:50	6.1483	+0.0094
05.05 18:50	6.1061	-0.0712
05.05 17:50	6.3384	-0.0294
05.05 16:50	6.4237	+0.0533
05.05 15:50	6.409	-0.0497
05.05 14:50	6.4935	-0.0519
05.05 13:50	6.6019	-0.0326
05.05 12:50	6.6514	-0.0282
05.05 11:50	6.6527	+0.0008
05.05 10:50	6.6316	+0.0006
05.05 09:50	6.6138	+0.0178
05.05 08:50	6.5874	-0.0064
05.05 07:50	6.6384	-0.0042
05.05 06:50	6.57	+0.0202
05.05 05:50	6.5448	+0.011
05.05 04:50	6.5388	-0.0579
05.05 03:50	6.45	-0.0115
05.05 02:50	6.32	-0.0416
05.05 01:50	6.3817	-0.0042
05.05 00:50	6.3897	-0.0776
04.05 23:50	6.3405	-0.0066
04.05 22:50	6.416	+0.0076
04.05 21:50	6.4534	-0.0013
04.05 20:50	6.5546	-0.0372
04.05 19:50	6.4736	-0.0086
04.05 18:50	6.5579	-0.0038
04.05 17:50	6.6151	-0.0611
04.05 16:50	6.6684	+0.0276
04.05 15:50	6.4715	+0.0411
04.05 14:50	6.4376	-0.043
04.05 13:50	6.7723	+0.0197
04.05 12:50	6.8603	+0.0093
04.05 11:50	6.8261	+0.0143
04.05 10:50	6.7241	+0.0183
04.05 09:50	6.895	+0.0025
04.05 08:50	6.8424	-0.0149
04.05 07:50	6.8584	+0.0134
04.05 06:50	6.8341	+0.0144
04.05 05:50	6.854	+0.0369
04.05 04:50	6.8194	+0.0341
04.05 03:50	6.7902	+0.026
04.05 02:50	6.7552	+0.0025
04.05 01:50	6.7121	+0.0253
04.05 00:50	6.6848	-0.0105
03.05 23:50	6.6918	+0.041
03.05 22:50	6.6623	+0.0087
03.05 21:50	6.5964	-0.0205
03.05 20:50	6.5684	+0.0421
03.05 19:50	6.4749	-0.0031
03.05 18:50	6.3264	+0.0075
03.05 17:50	6.3697	-0.1591
03.05 16:50	6.2557	+0.087
03.05 15:50	6.3279	+0.2918
03.05 14:50	5.7155	-0.1791
03.05 13:50	6.9437	+0.0047
03.05 12:50	7.1947	+0.0102
03.05 11:50	7.1843	+0.036
03.05 10:50	7.1754	-0.0025
03.05 09:50	7.1766	-0.014
03.05 08:50	7.1294	-0.0049
03.05 07:50	7.1288	+0.0146
03.05 06:50	7.1094	-0.0362
03.05 05:50	7.1633	+0.0322
03.05 04:50	7.126	-0.0096
03.05 03:50	7.2321	-0.0027
03.05 02:50	7.2214	-0.0205
03.05 01:50	7.2217	+0.0492
03.05 00:40	7.2055	+0.0042
02.05 23:50	7.3007	+0.0571
02.05 22:50	7.2842	-0.0054
02.05 21:50	7.2923	-0.01
02.05 20:50	7.3137	-0.0097
02.05 19:50	7.339	-0.0029
02.05 18:50	7.3133	+0.0246
02.05 17:50	7.4335	+0.0162
02.05 16:50	7.4549	+0.0036
02.05 15:50	7.4763	-0.0111
02.05 14:50	7.4812	-0.0381
02.05 13:50	7.64	-0.007
02.05 12:50	7.6951	-0.005
02.05 11:50	7.7036	+0.0077
02.05 10:50	7.724	-0.0054
02.05 09:50	7.73	-0.0143
02.05 08:50	7.6984	+0.039
02.05 07:50	7.6566	-0.0039
02.05 06:50	7.6362	-0.0037
02.05 05:50	7.632	-0.0089
02.05 04:50	7.6379

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.146

макс: 7.7621

за месяц:

6.7529

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.05.2024	6.4837	+0.1267
06.05.2024	6.357	-0.0508
05.05.2024	6.4078	-0.2073
04.05.2024	6.6151	-0.144
03.05.2024	6.7591	-0.7122
02.05.2024	7.4713	-0.2908
01.05.2024	7.7621	+0.5964
30.04.2024	7.1657	+0.4424
29.04.2024	6.7233	+0.1623
28.04.2024	6.561	+0.0009
27.04.2024	6.5601	+0.3201
26.04.2024	6.24	+0.266
25.04.2024	5.974	+0.4489
24.04.2024	5.5251	+0.2494
23.04.2024	5.2757	-0.0416
22.04.2024	5.3173	-0.0508
21.04.2024	5.3681	-0.2219
20.04.2024	5.59	-0.3999
19.04.2024	5.9899	-0.3521
18.04.2024	6.342	-0.0903
17.04.2024	6.4323	+0.0847
16.04.2024	6.3476	+0.1873
15.04.2024	6.1603	-0.1792
14.04.2024	6.3395	+0.5792
13.04.2024	5.7603	+0.7425
12.04.2024	5.0178	+0.5731
11.04.2024	4.4447	-0.0161
10.04.2024	4.4608	+0.125
09.04.2024	4.3358	+0.1898
08.04.2024	4.146	-0.1028
07.04.2024	4.2488

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.05.2024	6.4837	+0.1267
06.05.2024	6.357	-0.0508
05.05.2024	6.4078	-0.2073
04.05.2024	6.6151	-0.144
03.05.2024	6.7591	-0.7122
02.05.2024	7.4713	-0.2908
01.05.2024	7.7621	+0.5964
30.04.2024	7.1657	+0.4424
29.04.2024	6.7233	+0.1623
28.04.2024	6.561	+0.0009
27.04.2024	6.5601	+0.3201
26.04.2024	6.24	+0.266
25.04.2024	5.974	+0.4489
24.04.2024	5.5251	+0.2494
23.04.2024	5.2757	-0.0416
22.04.2024	5.3173	-0.0508
21.04.2024	5.3681	-0.2219
20.04.2024	5.59	-0.3999
19.04.2024	5.9899	-0.3521
18.04.2024	6.342	-0.0903
17.04.2024	6.4323	+0.0847
16.04.2024	6.3476	+0.1873
15.04.2024	6.1603	-0.1792
14.04.2024	6.3395	+0.5792
13.04.2024	5.7603	+0.7425
12.04.2024	5.0178	+0.5731
11.04.2024	4.4447	-0.0161
10.04.2024	4.4608	+0.125
09.04.2024	4.3358	+0.1898
08.04.2024	4.146	-0.1028
07.04.2024	4.2488	-0.0614
06.04.2024	4.3102	-0.0963
05.04.2024	4.4065	-0.1029
04.04.2024	4.5094	-0.2018
03.04.2024	4.7112	-0.011
02.04.2024	4.7222	+0.4516
01.04.2024	4.2706	+0.212
31.03.2024	4.0586	+0.0063
30.03.2024	4.0523	+0.0496
29.03.2024	4.0027	+0.1003
28.03.2024	3.9024	+0.0137
27.03.2024	3.8887	+0.017
26.03.2024	3.8717	-0.2513
25.03.2024	4.123	-0.1816
24.03.2024	4.3046	+0.0572
23.03.2024	4.2474	-0.0899
22.03.2024	4.3373	+0.0681
21.03.2024	4.2692	-0.435
20.03.2024	4.7042	-0.0052
19.03.2024	4.7094	+0.5523
18.03.2024	4.1571	+0.1862
17.03.2024	3.9709	+0.2669
16.03.2024	3.704	-0.1308
15.03.2024	3.8348	-0.1385
14.03.2024	3.9733	+0.022
13.03.2024	3.9513	-0.1405
12.03.2024	4.0918	+0.1747
11.03.2024	3.9171	-0.0647
10.03.2024	3.9818	-0.3176
09.03.2024	4.2994	-0.417
08.03.2024	4.7164	+0.1445
07.03.2024	4.5719	-0.4025
06.03.2024	4.9744	-0.1065
05.03.2024	5.0809	-0.5363
04.03.2024	5.6172	+0.0023
03.03.2024	5.6149	+0.1078
02.03.2024	5.5071	-0.0452
01.03.2024	5.5523	-0.0687
29.02.2024	5.621	-0.0169
28.02.2024	5.6379	-0.452
27.02.2024	6.0899	-0.3869
26.02.2024	6.4768	-0.1284
25.02.2024	6.6052	+0.0381
24.02.2024	6.5671	+0.0224
23.02.2024	6.5447	-0.0794
22.02.2024	6.6241	-0.27
21.02.2024	6.8941	+0.3222
20.02.2024	6.5719	+0.2959
19.02.2024	6.276	+0.0369
18.02.2024	6.2391	+0.0164
17.02.2024	6.2227	+0.2077
16.02.2024	6.015	-0.0525
15.02.2024	6.0675	+0.0488
14.02.2024	6.0187	-0.0058
13.02.2024	6.0245	-0.0684
12.02.2024	6.0929	+0.1775
11.02.2024	5.9154	+0.1166
10.02.2024	5.7988	-0.1647
09.02.2024	5.9635	+0.0138
08.02.2024	5.9497	+5.9497
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот