Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Museum of Crypto Art
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс китайского юаня к Museum of Crypto Art
Обновлено: 18.10.2024 05:40:01
| = | ||
| Калькулятор CNY - MOCA / Обратный расчет: курс Museum of Crypto Art к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно museum of crypto art, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7689макс: 1.8117за сутки:
1.7695 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.10 05:40 1.7695 -0.0021 18.10 05:30 1.7716 -0.0075 18.10 05:20 1.7791 -0.0048 18.10 05:10 1.7839 +0.0065 18.10 05:00 1.7774 -0.0053 18.10 04:50 1.7827 +0.0046 18.10 04:40 1.7781 -0.0063 18.10 04:30 1.7844 -0.0041 18.10 04:20 1.7885 -0.004 18.10 04:10 1.7925 -0.0081 18.10 04:03 1.8006 +0.006 18.10 04:00 1.7946 +0.0026 18.10 03:50 1.792 -0.0007 18.10 03:40 1.7927 +0.0238 18.10 03:30 1.7689 -0.0091 18.10 03:20 1.778 -0.0146 18.10 03:10 1.7926 -0.007 18.10 03:00 1.7996 -0.0017 18.10 02:50 1.8013 -0.001 18.10 02:40 1.8023 +0.0017 18.10 02:30 1.8006 -0.0001 18.10 02:20 1.8007 -0.0027 18.10 02:10 1.8034 -0.0026 18.10 02:03 1.806 -0.0012 18.10 02:00 1.8072 +0.001 18.10 01:50 1.8062 -0.0014 18.10 01:40 1.8076 -0.0024 18.10 01:30 1.81 -0.0017 18.10 01:20 1.8117 +0.0029 18.10 01:10 1.8088 +0.0019 18.10 01:00 1.8069 -0.0028 18.10 00:50 1.8097 +0.0017 18.10 00:40 1.808 +0.0069 18.10 00:30 1.8011 -0.0104 18.10 00:20 1.8115 +0.0019 18.10 00:10 1.8096 +0.001 18.10 00:03 1.8086 +0.0003 18.10 00:00 1.8083 +0.001 17.10 23:50 1.8073 - 17.10 23:40 1.8073 +0.0023 17.10 23:30 1.805 -0.0035 17.10 23:20 1.8085 +0.0026 17.10 23:10 1.8059 +0.001 17.10 23:00 1.8049 +0.0004 17.10 22:50 1.8045 +0.0052 17.10 22:40 1.7993 +0.0004 17.10 22:30 1.7989 +0.0017 17.10 22:20 1.7972 -0.0051 17.10 22:10 1.8023 +0.0013 17.10 22:03 1.801 -0.0021 17.10 22:00 1.8031 +0.0067 17.10 21:50 1.7964 -0.0015 17.10 21:40 1.7979 +0.0015 17.10 21:30 1.7964 -0.0029 17.10 21:20 1.7993 +0.0078 17.10 21:10 1.7915 +0.0031 17.10 21:00 1.7884 +0.0056 17.10 20:50 1.7828 -0.002 17.10 20:40 1.7848 +0.0013 17.10 20:30 1.7835 +0.0098 17.10 20:20 1.7737 -0.0011 17.10 20:10 1.7748 +0.0032 17.10 20:03 1.7716 -0.0018 17.10 20:00 1.7734 -0.0042 17.10 19:50 1.7776 +0.0011 17.10 19:40 1.7765 -0.0092 17.10 19:30 1.7857 -0.0033 17.10 19:20 1.789 +0.0077 17.10 19:10 1.7813 +0.0034 17.10 19:00 1.7779 +0.0002 17.10 18:50 1.7777 -0.0024 17.10 18:40 1.7801 -0.0018 17.10 18:30 1.7819 -0.0086 17.10 18:20 1.7905 +0.0029 17.10 18:10 1.7876 +0.002 17.10 18:03 1.7856 -0.0013 17.10 18:00 1.7869 -0.0049 17.10 17:50 1.7918 -0.0065 17.10 17:40 1.7983 +0.0079 17.10 17:30 1.7904 -0.0037 17.10 17:20 1.7941 +0.0023 17.10 17:10 1.7918 +0.0068 17.10 17:00 1.785 +0.0035 17.10 16:50 1.7815 -0.0154 17.10 16:40 1.7969 +0.0059 17.10 16:30 1.791 -0.0003 17.10 16:20 1.7913 -0.0021 17.10 16:10 1.7934 - 17.10 16:03 1.7934 -0.0014 17.10 16:00 1.7948 +0.0009 17.10 15:50 1.7939 +0.004 17.10 15:40 1.7899 +0.0022 17.10 15:30 1.7877 -0.0045 17.10 15:20 1.7922 -0.002 17.10 15:10 1.7942 +0.0007 17.10 15:00 1.7935 -0.0044 17.10 14:50 1.7979 +0.0023 17.10 14:40 1.7956 +0.0038 17.10 14:30 1.7918 +0.0153 17.10 14:20 1.7765 -0.0002 17.10 14:10 1.7767 - 17.10 14:03 1.7767 - 17.10 14:00 1.7767 -0.0012 17.10 13:50 1.7779 -0.009 17.10 13:40 1.7869 +0.0094 17.10 13:30 1.7775 -0.0034 17.10 13:20 1.7809 +0.0023 17.10 13:10 1.7786 +0.0038 17.10 13:00 1.7748 +0.0048 17.10 12:50 1.77 -0.0019 17.10 12:40 1.7719 -0.0064 17.10 12:30 1.7783 +0.0012 17.10 12:20 1.7771 +0.0005 17.10 12:10 1.7766 +0.0048 17.10 12:03 1.7718 -0.0009 17.10 12:00 1.7727 -0.0055 17.10 11:50 1.7782 +0.0005 17.10 11:40 1.7777 -0.0024 17.10 11:30 1.7801 -0.0026 17.10 11:30 1.7827 -0.01 17.10 11:20 1.7927 +0.0129 17.10 11:10 1.7798 -0.0098 17.10 11:00 1.7896 -0.0023 17.10 10:50 1.7919 +0.0078 17.10 10:40 1.7841 -0.0044 17.10 10:30 1.7885 +0.0033 17.10 10:20 1.7852 -0.0005 17.10 10:10 1.7857 -0.0056 17.10 10:03 1.7913 +0.0068 17.10 10:00 1.7845 +0.0007 17.10 09:50 1.7838 -0.0055 17.10 09:40 1.7893 +0.0032 17.10 09:30 1.7861 -0.0066 17.10 09:20 1.7927 -0.0056 17.10 09:10 1.7983 -0.0036 17.10 09:00 1.8019 +0.0067 17.10 08:50 1.7952 +0.0031 17.10 08:40 1.7921 -0.0039 17.10 08:30 1.796 -0.0087 17.10 08:20 1.8047 +0.0155 17.10 08:10 1.7892 +0.0044 17.10 08:03 1.7848 +0.0007 17.10 08:00 1.7841 +0.0022 17.10 07:50 1.7819 -0.0028 17.10 07:40 1.7847 +0.0025 17.10 07:30 1.7822 +0.0007 17.10 07:20 1.7815 +0.0027 17.10 07:10 1.7788 +0.0078 17.10 07:00 1.771 -0.0063 17.10 06:50 1.7773 -0.0023 17.10 06:40 1.7796 +0.0069 17.10 06:30 1.7727 -0.0034 17.10 06:20 1.7761 -0.0041 17.10 06:10 1.7802 +0.0013 17.10 06:03 1.7789 - 17.10 06:00 1.7789 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6415макс: 1.8606за неделю:
1.7695 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.10 05:40 1.7695 -0.0053 18.10 04:50 1.7827 +0.0026 18.10 03:50 1.792 -0.0017 18.10 02:50 1.8013 +0.001 18.10 01:50 1.8062 -0.0028 18.10 00:50 1.8097 +0.001 17.10 23:50 1.8073 +0.0004 17.10 22:50 1.8045 +0.0067 17.10 21:50 1.7964 +0.0056 17.10 20:50 1.7828 -0.0042 17.10 19:50 1.7776 +0.0002 17.10 18:50 1.7777 -0.0049 17.10 17:50 1.7918 +0.0035 17.10 16:50 1.7815 +0.0009 17.10 15:50 1.7939 -0.0044 17.10 14:50 1.7979 -0.0012 17.10 13:50 1.7779 +0.0048 17.10 12:50 1.77 -0.0055 17.10 11:50 1.7782 -0.0023 17.10 10:50 1.7919 +0.0007 17.10 09:50 1.7838 +0.0067 17.10 08:50 1.7952 +0.0022 17.10 07:50 1.7819 -0.0063 17.10 06:50 1.7773 +0.0013 17.10 05:50 1.7776 -0.0074 17.10 04:50 1.7801 +0.0009 17.10 03:50 1.7577 -0.0005 17.10 02:50 1.7608 -0.0038 17.10 01:50 1.7485 +0.0001 17.10 00:50 1.7467 -0.0009 16.10 23:50 1.7357 -0.0004 16.10 22:50 1.7363 -0.0022 16.10 21:50 1.7381 +0.0001 16.10 20:50 1.7278 -0.0064 16.10 19:50 1.7467 +0.0042 16.10 18:50 1.7422 -0.0079 16.10 17:50 1.7572 -0.0002 16.10 16:50 1.765 +0.0002 16.10 15:50 1.7597 +0.0021 16.10 14:50 1.7475 -0.0022 16.10 13:50 1.7601 +0.0122 16.10 12:50 1.7469 +0.0071 16.10 11:50 1.7503 -0.0027 16.10 10:50 1.7653 -0.0067 16.10 09:50 1.7554 -0.0006 16.10 08:50 1.7332 -0.0055 16.10 07:50 1.7502 -0.0022 16.10 06:50 1.7418 -0.0016 16.10 05:50 1.7297 -0.0334 16.10 04:50 1.7882 +0.0027 16.10 03:50 1.7843 -0.0032 16.10 02:50 1.7813 -0.011 16.10 01:50 1.7829 -0.0006 16.10 00:50 1.7638 +0.0015 15.10 23:50 1.756 +0.0019 15.10 22:50 1.7367 +0.0007 15.10 21:50 1.7253 -0.0017 15.10 20:50 1.7338 +0.0173 15.10 19:50 1.7197 +0.0055 15.10 18:50 1.7442 +0.001 15.10 17:50 1.7528 -0.0084 15.10 16:50 1.7199 +0.0003 15.10 15:50 1.7303 +0.0038 15.10 14:50 1.7351 +0.0009 15.10 13:50 1.7074 +0.0005 15.10 12:50 1.7063 +0.0027 15.10 11:50 1.6985 +0.0025 15.10 10:50 1.698 -0.0055 15.10 09:50 1.7124 +0.0074 15.10 08:50 1.7092 -0.0004 15.10 07:50 1.7019 -0.0004 15.10 06:50 1.7164 -0.0034 15.10 05:50 1.6752 -0.0017 15.10 04:50 1.6742 +0.0025 15.10 03:50 1.6668 - 15.10 02:50 1.6584 -0.0002 15.10 01:50 1.6537 +0.002 15.10 00:50 1.6677 +0.0024 14.10 23:50 1.6532 +0.0063 14.10 22:50 1.6489 +0.0008 14.10 21:50 1.6526 -0.0001 14.10 20:50 1.6548 +0.0014 14.10 19:50 1.6688 -0.0068 14.10 18:50 1.6569 +0.0173 14.10 17:50 1.6415 +0.0028 14.10 16:50 1.6693 +0.0046 14.10 15:50 1.6711 +0.0016 14.10 14:50 1.6733 -0.0005 14.10 13:50 1.7042 -0.0179 14.10 12:50 1.7349 +0.005 14.10 11:50 1.7378 -0.0128 14.10 10:50 1.741 +0.0089 14.10 09:50 1.7336 -0.0087 14.10 08:50 1.7523 -0.0002 14.10 07:50 1.7225 -0.0262 14.10 06:50 1.7438 -0.0017 14.10 05:50 1.763 +0.0024 14.10 04:50 1.7786 +0.0059 14.10 03:50 1.7967 -0.0064 14.10 02:50 1.8001 -0.002 14.10 01:50 1.8136 -0.0081 14.10 00:50 1.8335 -0.0028 13.10 23:50 1.8415 +0.0021 13.10 22:50 1.8419 -0.0003 13.10 21:50 1.8596 -0.0085 13.10 20:50 1.8498 -0.0007 13.10 19:50 1.8223 -0.01 13.10 18:50 1.8435 +0.0184 13.10 17:50 1.8043 +0.0002 13.10 16:50 1.7756 +0.0084 13.10 15:50 1.7607 +0.0016 13.10 14:50 1.7792 +0.01 13.10 13:50 1.7542 -0.002 13.10 12:50 1.7777 +0.0186 13.10 11:50 1.7699 +0.0001 13.10 10:50 1.7827 +0.0068 13.10 09:50 1.7842 +0.0037 13.10 08:50 1.7956 +0.0023 13.10 07:50 1.7947 +0.0019 13.10 06:50 1.7987 +0.0018 13.10 05:50 1.7968 +0.0001 13.10 04:50 1.8117 +0.0004 13.10 03:50 1.7787 -0.0031 13.10 02:50 1.8285 -0.0106 13.10 01:50 1.8606 -0.0003 13.10 00:50 1.8433 +0.0041 12.10 23:50 1.8382 +0.0005 12.10 22:50 1.8445 +0.0069 12.10 21:50 1.8216 +0.0122 12.10 20:50 1.7871 +0.0006 12.10 19:50 1.7516 -0.0009 12.10 18:50 1.7526 -0.001 12.10 17:50 1.749 +0.0002 12.10 16:50 1.7487 -0.0016 12.10 15:50 1.75 -0.0013 12.10 14:50 1.7492 -0.0051 12.10 13:50 1.7358 -0.005 12.10 12:50 1.7397 -0.0004 12.10 11:50 1.7368 -0.0011 12.10 10:50 1.7317 -0.0015 12.10 09:50 1.744 -0.005 12.10 08:50 1.7538 +0.0107 12.10 07:50 1.7439 -0.0005 12.10 06:50 1.7448 -0.0086 12.10 05:50 1.7335 -0.008 12.10 04:50 1.7354 -0.0124 12.10 03:50 1.7354 -0.0145 12.10 02:50 1.7706 +0.0082 12.10 01:50 1.7693 -0.0148 12.10 00:50 1.7882 +0.0002 11.10 23:50 1.7983 +0.0029 11.10 22:50 1.8051 +0.0039 11.10 21:50 1.7949 -0.0144 11.10 20:50 1.8168 -0.0201 11.10 19:50 1.8322 -0.0042 11.10 18:50 1.8173 -0.0164 11.10 17:50 1.8388 -0.0029 11.10 16:50 1.8296 +0.0046 11.10 15:50 1.8576 +0.007 11.10 14:50 1.8538 - 11.10 13:50 1.8147 -0.0007 11.10 12:50 1.8075 -0.0049 11.10 11:50 1.8096 +0.0111 11.10 10:50 1.8043 -0.0012 11.10 09:50 1.8019 -0.0029 11.10 08:50 1.8283 -0.0005 11.10 07:50 1.8045 -0.0005 11.10 06:50 1.8001 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 1.2139макс: 1.8606за месяц:
Таблица изменений курса китайского юаня : показать1.7695 Дата Курс +/- 17.10.2024 1.7887 +0.0402 16.10.2024 1.7485 +0.0233 15.10.2024 1.7252 +0.0307 14.10.2024 1.6945 -0.1096 13.10.2024 1.8041 +0.0367 12.10.2024 1.7674 -0.0422 11.10.2024 1.8096 +0.0079 10.10.2024 1.8017 +0.1621 09.10.2024 1.6396 +0.1115 08.10.2024 1.5281 -0.0593 07.10.2024 1.5874 -0.0142 06.10.2024 1.6016 -0.002 05.10.2024 1.6036 -0.0001 04.10.2024 1.6037 -0.0188 03.10.2024 1.6225 +0.0732 02.10.2024 1.5493 +0.2197 01.10.2024 1.3296 +0.0868 30.09.2024 1.2428 +0.0149 29.09.2024 1.2279 -0.0121 28.09.2024 1.24 -0.0118 27.09.2024 1.2518 -0.0071 26.09.2024 1.2589 +0.0378 25.09.2024 1.2211 -0.0044 24.09.2024 1.2255 +0.0116 23.09.2024 1.2139 -0.0216 22.09.2024 1.2355 -0.0636 21.09.2024 1.2991 -0.0121 20.09.2024 1.3112 +0.0129 19.09.2024 1.2983 -0.0387 18.09.2024 1.337 +0.0399 17.09.2024 1.2971 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 1.0069макс: 1.8606за квартал:
Таблица изменений курса китайского юаня : показать1.7695 Дата Курс +/- 17.10.2024 1.7887 +0.0402 16.10.2024 1.7485 +0.0233 15.10.2024 1.7252 +0.0307 14.10.2024 1.6945 -0.1096 13.10.2024 1.8041 +0.0367 12.10.2024 1.7674 -0.0422 11.10.2024 1.8096 +0.0079 10.10.2024 1.8017 +0.1621 09.10.2024 1.6396 +0.1115 08.10.2024 1.5281 -0.0593 07.10.2024 1.5874 -0.0142 06.10.2024 1.6016 -0.002 05.10.2024 1.6036 -0.0001 04.10.2024 1.6037 -0.0188 03.10.2024 1.6225 +0.0732 02.10.2024 1.5493 +0.2197 01.10.2024 1.3296 +0.0868 30.09.2024 1.2428 +0.0149 29.09.2024 1.2279 -0.0121 28.09.2024 1.24 -0.0118 27.09.2024 1.2518 -0.0071 26.09.2024 1.2589 +0.0378 25.09.2024 1.2211 -0.0044 24.09.2024 1.2255 +0.0116 23.09.2024 1.2139 -0.0216 22.09.2024 1.2355 -0.0636 21.09.2024 1.2991 -0.0121 20.09.2024 1.3112 +0.0129 19.09.2024 1.2983 -0.0387 18.09.2024 1.337 +0.0399 17.09.2024 1.2971 -0.0157 16.09.2024 1.3128 +0.0023 15.09.2024 1.3105 -0.1104 14.09.2024 1.4209 -0.0458 13.09.2024 1.4667 +0.0121 12.09.2024 1.4546 -0.0414 11.09.2024 1.496 +0.0586 10.09.2024 1.4374 +0.0037 09.09.2024 1.4337 -0.0133 08.09.2024 1.447 -0.0404 07.09.2024 1.4874 +0.0005 06.09.2024 1.4869 +0.0402 05.09.2024 1.4467 +0.0375 04.09.2024 1.4092 +0.04 03.09.2024 1.3692 +0.0062 02.09.2024 1.363 +0.0487 01.09.2024 1.3143 -0.0075 31.08.2024 1.3218 -0.0031 30.08.2024 1.3249 +0.0424 29.08.2024 1.2825 +0.0441 28.08.2024 1.2384 +0.0517 27.08.2024 1.1867 +0.0401 26.08.2024 1.1466 +0.0445 25.08.2024 1.1021 +0.0527 24.08.2024 1.0494 +0.0103 23.08.2024 1.0391 -0.0037 22.08.2024 1.0428 +0.0359 21.08.2024 1.0069 -0.0843 20.08.2024 1.0912 -0.0831 19.08.2024 1.1743 +0.0312 18.08.2024 1.1431 +0.0062 17.08.2024 1.1369 -0.0301 16.08.2024 1.167 -0.0937 15.08.2024 1.2607 -0.0504 14.08.2024 1.3111 +0.052 13.08.2024 1.2591 +0.0532 12.08.2024 1.2059 +0.0325 11.08.2024 1.1734 +0.0257 10.08.2024 1.1477 +0.0474 09.08.2024 1.1003 -0.0927 08.08.2024 1.193 -0.1213 07.08.2024 1.3143 -0.0111 06.08.2024 1.3254 -0.0096 05.08.2024 1.335 +0.2382 04.08.2024 1.0968 +0.0025 03.08.2024 1.0943 -0.0351 02.08.2024 1.1294 -0.1271 01.08.2024 1.2565 +0.0646 31.07.2024 1.1919 +0.0639 30.07.2024 1.128 -0.0555 29.07.2024 1.1835 -0.1276 28.07.2024 1.3111 -0.0426 27.07.2024 1.3537 -0.1456 26.07.2024 1.4993 -0.0925 25.07.2024 1.5918 +0.0923 24.07.2024 1.4995 -0.0775 23.07.2024 1.577 -0.1025 22.07.2024 1.6795 -0.0778 21.07.2024 1.7573 -0.0541 20.07.2024 1.8114 +0.0376 19.07.2024 1.7738