Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Myriad Social
- Биткоин 62910.63
- Эфириум 3031.55
- Tether 0.9999
- Binance Coin 586.62
- Solana 149.31
- USD Coin 0.99993
- Рипл 0.52565
- Lido Staked ETH 3031.41
- Dogecoin 0.15156
- Tokamak Network 5.7974
- Cardano 0.44442
- SHIBA INU 2.32E-5
- Avalanche 35.3167
- TRON 0.12148
- Wrapped TRON 0.12104
- Polkadot 7.0829
- Wrapped Bitcoin 62766.14
- Bitcoin Cash 468.83
- ChainLink 14.0458
- NEAR Protocol 7.2506
Курс китайского юаня к Myriad Social
Обновлено: 08.05.2024 07:20:01
| = | ||
| Калькулятор CNY - MYRIA / Обратный расчет: курс Myriad Social к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно myriad social, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.2471макс: 22.644за сутки:
22.03 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 07:20 22.03 -0.0614 08.05 07:10 22.0914 -0.0018 08.05 07:00 22.0932 +0.0094 08.05 06:50 22.0838 -0.0579 08.05 06:40 22.1417 -0.0144 08.05 06:30 22.1561 +0.0785 08.05 06:20 22.0776 +0.0303 08.05 06:10 22.0473 -0.1095 08.05 06:00 22.1568 -0.2933 08.05 05:50 22.4501 -0.003 08.05 05:40 22.4531 -0.0361 08.05 05:30 22.4892 +0.0032 08.05 05:20 22.486 -0.021 08.05 05:10 22.507 -0.0068 08.05 05:00 22.5138 +0.0064 08.05 04:50 22.5074 -0.0239 08.05 04:40 22.5313 -0.002 08.05 04:30 22.5333 +0.0153 08.05 04:20 22.518 -0.0176 08.05 04:10 22.5356 -0.007 08.05 04:00 22.5426 +0.0388 08.05 03:50 22.5038 +0.0205 08.05 03:40 22.4833 +0.0836 08.05 03:30 22.3997 -0.0648 08.05 03:20 22.4645 -0.1006 08.05 03:10 22.5651 -0.0572 08.05 03:00 22.6223 -0.0217 08.05 02:50 22.644 +0.0301 08.05 02:40 22.6139 +0.0323 08.05 02:20 22.5816 -0.0047 08.05 02:10 22.5863 +0.1065 08.05 02:03 22.4798 +0.0235 08.05 02:00 22.4563 +0.091 08.05 01:50 22.3653 -0.0209 08.05 01:40 22.3862 -0.0717 08.05 01:30 22.4579 -0.0538 08.05 01:20 22.5117 +0.1172 08.05 01:10 22.3945 -0.0658 08.05 01:00 22.4603 +0.3919 08.05 00:50 22.0684 +0.005 08.05 00:40 22.0634 +0.0458 08.05 00:30 22.0176 -0.0513 08.05 00:20 22.0689 -0.0185 08.05 00:10 22.0874 -0.0211 08.05 00:03 22.1085 +0.0385 08.05 00:00 22.07 -0.0152 07.05 23:50 22.0852 +0.0427 07.05 23:40 22.0425 +0.1063 07.05 23:30 21.9362 -0.1008 07.05 23:20 22.037 -0.0029 07.05 23:10 22.0399 -0.0352 07.05 23:00 22.0751 +0.0213 07.05 22:50 22.0538 +0.0114 07.05 22:40 22.0424 +0.0059 07.05 22:30 22.0365 -0.0109 07.05 22:20 22.0474 +0.0318 07.05 22:10 22.0156 -0.038 07.05 22:03 22.0536 -0.0785 07.05 22:00 22.1321 -0.0958 07.05 21:50 22.2279 +0.082 07.05 21:40 22.1459 +0.261 07.05 21:30 21.8849 +0.1611 07.05 21:20 21.7238 +0.082 07.05 21:10 21.6418 +0.032 07.05 21:00 21.6098 +0.0226 07.05 20:50 21.5872 +0.0093 07.05 20:40 21.5779 +0.0327 07.05 20:30 21.5452 -0.005 07.05 20:20 21.5502 -0.0043 07.05 20:10 21.5545 +0.0062 07.05 20:03 21.5483 -0.0001 07.05 20:00 21.5484 +0.0012 07.05 19:50 21.5472 -0.0068 07.05 19:40 21.554 +0.1771 07.05 19:30 21.3769 -0.0108 07.05 19:20 21.3877 -0.0091 07.05 19:10 21.3968 +0.0412 07.05 19:00 21.3556 +0.0221 07.05 18:50 21.3335 +0.0171 07.05 18:40 21.3164 +0.0129 07.05 18:30 21.3035 +0.0564 07.05 18:20 21.2471 -0.0392 07.05 18:10 21.2863 -0.1103 07.05 18:03 21.3966 -0.0124 07.05 18:00 21.409 -0.1288 07.05 17:50 21.5378 -0.1173 07.05 17:40 21.6551 +0.0627 07.05 17:30 21.5924 -0.1209 07.05 17:20 21.7133 +0.0441 07.05 17:10 21.6692 +0.0416 07.05 17:00 21.6276 +0.1349 07.05 16:50 21.4927 -0.0561 07.05 16:40 21.5488 -0.0052 07.05 16:30 21.554 -0.0705 07.05 16:20 21.6245 -0.1039 07.05 16:10 21.7284 -0.0085 07.05 16:03 21.7369 -0.0052 07.05 16:00 21.7421 -0.0216 07.05 15:50 21.7637 -0.0065 07.05 15:40 21.7702 -0.0072 07.05 15:30 21.7774 -0.0347 07.05 15:20 21.8121 -0.0045 07.05 15:10 21.8166 +0.0738 07.05 15:00 21.7428 +0.1466 07.05 14:50 21.5962 +0.0964 07.05 14:40 21.4998 +0.0143 07.05 14:30 21.4855 +0.0172 07.05 14:20 21.4683 +0.0072 07.05 14:10 21.4611 -0.0132 07.05 14:03 21.4743 -0.0325 07.05 14:00 21.5068 -0.0196 07.05 13:50 21.5264 -0.0192 07.05 13:40 21.5456 +0.0169 07.05 13:30 21.5287 +0.0122 07.05 13:20 21.5165 +0.0844 07.05 13:10 21.4321 -0.0195 07.05 13:00 21.4516 +0.1108 07.05 12:50 21.3408 - 07.05 12:40 21.3408 - 07.05 12:30 21.3408 -0.0239 07.05 12:20 21.3647 -0.0497 07.05 12:10 21.4144 - 07.05 12:03 21.4144 +0.0121 07.05 12:00 21.4023 +0.0096 07.05 11:50 21.3927 -0.0089 07.05 11:40 21.4016 -0.0271 07.05 11:30 21.4287 -0.0176 07.05 11:20 21.4463 -0.0215 07.05 11:10 21.4678 +0.0044 07.05 11:00 21.4634 -0.0057 07.05 10:50 21.4691 -0.0008 07.05 10:40 21.4699 -0.0029 07.05 10:30 21.4728 - 07.05 10:20 21.4728 - 07.05 10:10 21.4728 - 07.05 10:03 21.4728 - 07.05 10:00 21.4728 -0.0229 07.05 09:50 21.4957 -0.0134 07.05 09:40 21.5091 +0.0549 07.05 09:30 21.4542 -0.015 07.05 09:20 21.4692 +0.0455 07.05 09:10 21.4237 +0.0176 07.05 09:00 21.4061 -0.0773 07.05 08:50 21.4834 -0.0451 07.05 08:40 21.5285 +0.0579 07.05 08:30 21.4706 -0.0132 07.05 08:20 21.4838 -0.0201 07.05 08:10 21.5039 -0.0049 07.05 08:03 21.5088 -0.0211 07.05 08:00 21.5299 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.0878макс: 24.1472за неделю:
22.03 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 07:20 22.03 +0.0094 08.05 06:50 22.0838 -0.2933 08.05 05:50 22.4501 +0.0064 08.05 04:50 22.5074 +0.0388 08.05 03:50 22.5038 -0.0217 08.05 02:50 22.644 +0.091 08.05 01:50 22.3653 +0.3919 08.05 00:50 22.0684 -0.0152 07.05 23:50 22.0852 +0.0213 07.05 22:50 22.0538 -0.0958 07.05 21:50 22.2279 +0.0226 07.05 20:50 21.5872 +0.0012 07.05 19:50 21.5472 +0.0221 07.05 18:50 21.3335 -0.1288 07.05 17:50 21.5378 +0.1349 07.05 16:50 21.4927 -0.0216 07.05 15:50 21.7637 +0.1466 07.05 14:50 21.5962 -0.0196 07.05 13:50 21.5264 +0.1108 07.05 12:50 21.3408 +0.0096 07.05 11:50 21.3927 -0.0057 07.05 10:50 21.4691 -0.0229 07.05 09:50 21.4957 -0.0773 07.05 08:50 21.4834 +0.0075 07.05 07:50 21.5224 -0.0064 07.05 06:50 21.5154 -0.0167 07.05 05:50 21.2316 -0.0591 07.05 04:50 21.1734 +0.0512 07.05 03:50 21.1339 -0.1315 07.05 02:50 21.4487 +0.0111 07.05 01:50 21.3219 +0.0116 07.05 00:50 21.244 -0.0236 06.05 23:50 21.4883 +0.0018 06.05 22:50 21.5037 +0.0512 06.05 21:50 21.2879 -0.0285 06.05 20:50 21.3809 +0.018 06.05 19:50 21.2243 -0.0435 06.05 18:50 20.965 +0.0548 06.05 17:50 20.8751 +0.0607 06.05 16:50 20.9699 +0.2127 06.05 15:50 20.8709 +0.0175 06.05 14:50 20.6344 +0.1441 06.05 13:50 20.4797 +0.0045 06.05 12:50 20.2245 +0.0315 06.05 11:50 20.0878 -0.0471 06.05 10:50 20.4347 +0.0238 06.05 09:50 20.4324 -0.0754 06.05 08:50 20.6753 -0.0752 06.05 07:50 20.9214 +0.1253 06.05 06:50 20.8416 +0.1729 06.05 05:50 20.3505 +0.0374 06.05 04:50 20.5523 +0.0204 06.05 03:50 20.5217 -0.0485 06.05 02:50 20.5953 +0.0789 06.05 01:50 20.6881 +0.0044 06.05 00:50 20.661 -0.0199 05.05 23:50 20.5793 -0.0047 05.05 22:50 20.5326 -0.0201 05.05 21:50 20.4534 +0.0094 05.05 20:50 20.3216 +0.0641 05.05 19:50 20.2353 -0.0534 05.05 18:50 20.3734 -0.1683 05.05 17:50 20.6455 -0.0741 05.05 16:50 20.6203 +0.067 05.05 15:50 20.7346 +0.0085 05.05 14:50 20.6699 -0.0138 05.05 13:50 20.5732 -0.0061 05.05 12:50 20.4333 -0.0738 05.05 11:50 20.3326 +0.0512 05.05 10:50 20.2607 -0.0108 05.05 09:50 20.6446 +0.0799 05.05 08:50 20.5576 +0.017 05.05 07:50 20.558 -0.0535 05.05 06:50 20.6154 +0.0473 05.05 05:50 20.6822 -0.0914 05.05 04:50 20.8104 -0.0249 05.05 03:50 20.5615 -0.1154 05.05 02:50 20.6287 +0.0045 05.05 01:50 20.4712 -0.0408 05.05 00:50 20.3835 +0.0009 04.05 23:50 20.2657 -0.0081 04.05 22:50 20.3646 -0.0051 04.05 21:50 20.3018 -0.0114 04.05 20:50 20.4261 +0.0039 04.05 19:50 20.3183 -0.01 04.05 18:50 20.3305 +0.0329 04.05 17:50 20.1728 -0.0877 04.05 16:50 20.44 -0.1496 04.05 15:50 20.36 +0.0942 04.05 14:50 20.1846 -0.1392 04.05 13:50 20.4806 +0.0353 04.05 12:50 20.4767 +0.0139 04.05 11:50 20.4702 +0.0404 04.05 10:50 20.4845 -0.026 04.05 09:50 20.412 -0.0337 04.05 08:50 20.5725 -0.0118 04.05 07:50 20.462 +0.037 04.05 06:50 20.3846 -0.0158 04.05 05:50 20.4337 -0.0231 04.05 04:50 20.3776 -0.0548 04.05 03:50 20.4447 +0.1253 04.05 02:50 20.2965 +0.046 04.05 01:50 20.1034 -0.0231 04.05 00:50 20.2397 -0.0106 03.05 23:50 20.3288 +0.0394 03.05 22:50 20.5716 +0.032 03.05 21:50 20.7398 +0.012 03.05 20:50 20.6022 +0.1179 03.05 19:50 20.4385 -0.0763 03.05 18:50 20.5031 -0.0701 03.05 17:50 20.8263 +0.0321 03.05 16:50 21.0443 -0.0431 03.05 15:50 21.3648 -0.061 03.05 14:50 21.6174 +0.0951 03.05 13:50 21.6319 -0.0195 03.05 12:50 21.4247 -0.0466 03.05 11:50 21.5129 -0.0369 03.05 10:50 21.5196 +0.0421 03.05 09:50 21.2432 +0.0085 03.05 08:50 21.1407 -0.0546 03.05 07:50 21.0931 +0.0627 03.05 06:50 20.8471 +0.0256 03.05 05:50 20.8091 -0.0591 03.05 04:50 21.06 -0.0573 03.05 03:50 21.0045 +0.1045 03.05 02:50 20.8637 -0.0404 03.05 01:50 20.7432 +0.003 03.05 00:40 21.0229 +0.0118 02.05 23:50 21.1556 -0.018 02.05 22:50 21.0985 +0.0685 02.05 21:50 20.8744 -0.0055 02.05 20:50 21.0938 +0.0043 02.05 19:50 21.2958 +0.0894 02.05 18:50 21.3121 +0.0115 02.05 17:50 21.4478 +0.0815 02.05 16:50 21.7639 -0.0385 02.05 15:50 21.7317 -0.002 02.05 14:50 21.7473 -0.0983 02.05 13:50 22.0621 +0.0797 02.05 12:50 21.9059 -0.0317 02.05 11:50 21.8865 +0.1077 02.05 10:50 22.0692 +0.016 02.05 09:50 22.1711 +0.0856 02.05 08:50 22.0998 +0.1256 02.05 07:50 22.0549 -0.0474 02.05 06:50 22.0766 -0.0776 02.05 05:50 22.0785 -0.1106 02.05 04:50 22.1473 -0.0281 02.05 03:50 21.8456 +0.1502 02.05 02:50 21.1331 +0.0538 02.05 01:50 21.0604 -0.1324 02.05 00:50 21.0827 +0.0148 01.05 23:50 21.2591 -0.0671 01.05 22:50 21.6566 -0.1767 01.05 21:50 21.4306 -0.1432 01.05 20:50 22.5357 +0.0453 01.05 19:50 22.7561 +0.0138 01.05 18:50 22.9075 +0.0047 01.05 17:50 22.725 -0.043 01.05 16:50 22.876 +0.0945 01.05 15:50 22.4644 -0.0891 01.05 14:50 22.4019 -0.1125 01.05 13:50 22.8614 -0.0402 01.05 12:50 23.2314 -0.1355 01.05 11:50 24.1472 +0.0893 01.05 10:50 23.6063 +0.0684 01.05 09:50 22.781 +0.0339 01.05 08:50 22.5365 -0.0416 01.05 07:50 22.3025 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 20.0878макс: 24.1472за месяц:
Таблица изменений курса китайского юаня : показать22.03 Дата Курс +/- 07.05.2024 21.6748 +0.3746 13.04.2024 21.3002 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 9.922макс: 24.1472за квартал:
Таблица изменений курса китайского юаня : показать22.03 Дата Курс +/- 07.05.2024 21.6748 +0.3746 13.04.2024 21.3002 +8.038 25.03.2024 13.2622 +2.5311 11.03.2024 10.7311 +0.4088 10.03.2024 10.3223 -0.1385 09.03.2024 10.4608 -0.6987 08.03.2024 11.1595 +1.093 05.03.2024 10.0665 +0.1445 04.03.2024 9.922 -0.4718 03.03.2024 10.3938 -0.9957 02.03.2024 11.3895 -0.8046 01.03.2024 12.1941 -0.0683 29.02.2024 12.2624 +0.5397 28.02.2024 11.7227 +0.1545 27.02.2024 11.5682 -0.8286 26.02.2024 12.3968 -0.1985 25.02.2024 12.5953 -0.4371 24.02.2024 13.0324 -1.1552 23.02.2024 14.1876 +0.6122 22.02.2024 13.5754 +0.3417 21.02.2024 13.2337 +0.6523 20.02.2024 12.5814 +0.5417 19.02.2024 12.0397 -0.3883 18.02.2024 12.428 -1.7784 17.02.2024 14.2064 +0.7918 16.02.2024 13.4146 +0.1864 15.02.2024 13.2282 -0.3158 14.02.2024 13.544 -0.7171 13.02.2024 14.2611 -1.1445 12.02.2024 15.4056 -0.1334 11.02.2024 15.539 +0.0069 10.02.2024 15.5321 -0.4343 09.02.2024 15.9664 -2.2048 08.02.2024 18.1712 -0.6985 07.02.2024 18.8697