Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Neiro
- Биткоин 69282.73
- Эфириум 2493.72
- Tether 0.99975
- Binance Coin 568.5
- Solana 166.29
- USD Coin 1.0001
- Рипл 0.51071
- Dogecoin 0.15906
- TRON 0.16577
- Tokamak Network 4.8795
- Cardano 0.34664
- SHIBA INU 1.742E-5
- Avalanche 24.1552
- ChainLink 11.214
- Bitcoin Cash 353.26
- Polkadot 3.9082
- LEOcoin 6.053
- Salmonation 1.9092
- Dai 0.99996
- Лайткоин 69.2242
Курс китайского юаня к Neiro
Обновлено: 03.11.2024 03:30:01
= | ||
Калькулятор CNY - NEIRO / Обратный расчет: курс Neiro к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно neiro, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.375макс: 1.6746за сутки:
1.6062 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 03.11 03:30 1.6062 -0.0092 03.11 03:20 1.6154 -0.0031 03.11 03:10 1.6185 -0.0262 03.11 03:00 1.6447 -0.0141 03.11 02:50 1.6588 -0.004 03.11 02:40 1.6628 -0.0118 03.11 02:30 1.6746 +0.0019 03.11 02:20 1.6727 +0.0066 03.11 02:10 1.6661 +0.0134 03.11 02:00 1.6527 +0.0184 03.11 01:50 1.6343 -0.0023 03.11 01:40 1.6366 +0.0105 03.11 01:30 1.6261 -0.0098 03.11 01:20 1.6359 -0.0171 03.11 01:10 1.653 +0.0106 03.11 01:00 1.6424 -0.0095 03.11 00:50 1.6519 +0.0042 03.11 00:40 1.6477 -0.0113 03.11 00:30 1.659 +0.0055 03.11 00:20 1.6535 -0.0105 03.11 00:10 1.664 -0.0048 03.11 00:00 1.6688 +0.0036 02.11 23:50 1.6652 -0.0003 02.11 23:40 1.6655 +0.0025 02.11 23:30 1.663 +0.0049 02.11 23:20 1.6581 -0.0149 02.11 23:10 1.673 +0.0043 02.11 23:00 1.6687 +0.0029 02.11 22:50 1.6658 -0.0046 02.11 22:40 1.6704 +0.0055 02.11 22:30 1.6649 +0.0117 02.11 22:20 1.6532 +0.0128 02.11 22:10 1.6404 -0.0083 02.11 22:00 1.6487 +0.0094 02.11 21:50 1.6393 +0.002 02.11 21:40 1.6373 -0.0065 02.11 21:30 1.6438 +0.001 02.11 21:20 1.6428 +0.0061 02.11 21:10 1.6367 +0.0168 02.11 21:00 1.6199 -0.001 02.11 20:50 1.6209 +0.0048 02.11 20:40 1.6161 +0.006 02.11 20:30 1.6101 +0.0057 02.11 20:20 1.6044 +0.0041 02.11 20:10 1.6003 +0.0114 02.11 20:00 1.5889 -0.0015 02.11 19:50 1.5904 -0.0113 02.11 19:40 1.6017 -0.0007 02.11 19:30 1.6024 -0.002 02.11 19:20 1.6044 +0.0011 02.11 19:10 1.6033 +0.0007 02.11 19:00 1.6026 +0.0127 02.11 18:50 1.5899 +0.0186 02.11 18:40 1.5713 -0.0046 02.11 18:30 1.5759 -0.0413 02.11 18:20 1.6172 +0.0005 02.11 18:10 1.6167 +0.0207 02.11 18:00 1.596 -0.0137 02.11 17:50 1.6097 +0.0036 02.11 17:40 1.6061 +0.0082 02.11 17:30 1.5979 -0.0071 02.11 17:20 1.605 -0.0104 02.11 17:10 1.6154 -0.0067 02.11 17:00 1.6221 +0.0078 02.11 16:50 1.6143 +0.0009 02.11 16:40 1.6134 +0.0198 02.11 16:30 1.5936 -0.0184 02.11 16:20 1.612 -0.025 02.11 16:10 1.637 -0.0108 02.11 16:00 1.6478 +0.0121 02.11 15:50 1.6357 +0.0154 02.11 15:40 1.6203 -0.0038 02.11 15:30 1.6241 +0.0196 02.11 15:20 1.6045 +0.0581 02.11 15:10 1.5464 +0.0015 02.11 15:00 1.5449 +0.0141 02.11 14:50 1.5308 +0.0002 02.11 14:40 1.5306 +0.0002 02.11 14:30 1.5304 -0.012 02.11 14:20 1.5424 +0.0018 02.11 14:10 1.5406 -0.0076 02.11 14:00 1.5482 +0.0119 02.11 13:50 1.5363 -0.0048 02.11 13:40 1.5411 -0.0069 02.11 13:30 1.548 +0.008 02.11 13:20 1.54 -0.0012 02.11 13:10 1.5412 +0.0037 02.11 13:00 1.5375 +0.0114 02.11 12:50 1.5261 +0.0072 02.11 12:40 1.5189 -0.0061 02.11 12:30 1.525 +0.0059 02.11 12:20 1.5191 +0.0011 02.11 12:10 1.518 -0.0024 02.11 12:00 1.5204 -0.009 02.11 11:50 1.5294 +0.0028 02.11 11:40 1.5266 -0.0043 02.11 11:30 1.5309 +0.0082 02.11 11:20 1.5227 +0.011 02.11 11:10 1.5117 +0.0034 02.11 11:00 1.5083 -0.0013 02.11 10:50 1.5096 -0.0004 02.11 10:40 1.51 -0.0204 02.11 10:30 1.5304 +0.0149 02.11 10:20 1.5155 +0.0126 02.11 10:10 1.5029 +0.0138 02.11 10:00 1.4891 +0.0143 02.11 09:50 1.4748 -0.0156 02.11 09:40 1.4904 +0.0078 02.11 09:30 1.4826 -0.0023 02.11 09:20 1.4849 +0.0091 02.11 09:10 1.4758 +0.01 02.11 09:00 1.4658 -0.0138 02.11 08:50 1.4796 -0.0299 02.11 08:40 1.5095 -0.0239 02.11 08:30 1.5334 +0.002 02.11 08:20 1.5314 -0.0221 02.11 08:10 1.5535 +0.0081 02.11 08:00 1.5454 +0.0134 02.11 07:50 1.532 -0.0038 02.11 07:40 1.5358 +0.0043 02.11 07:30 1.5315 +0.0211 02.11 07:20 1.5104 -0.0034 02.11 07:10 1.5138 -0.0109 02.11 07:00 1.5247 +0.0164 02.11 06:50 1.5083 +0.0189 02.11 06:40 1.4894 -0.0005 02.11 06:30 1.4899 +0.0048 02.11 06:20 1.4851 +0.0007 02.11 06:10 1.4844 -0.0192 02.11 06:00 1.5036 +0.0092 02.11 05:50 1.4944 +0.0044 02.11 05:40 1.49 +0.0113 02.11 05:30 1.4787 +0.0061 02.11 05:20 1.4726 -0.0127 02.11 05:10 1.4853 +0.0077 02.11 05:00 1.4776 +0.019 02.11 04:50 1.4586 +0.0074 02.11 04:40 1.4512 -0.0672 02.11 04:30 1.5184 +0.0434 02.11 04:20 1.475 +0.0807 02.11 04:10 1.3943 +0.0193 02.11 04:00 1.375 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2411макс: 1.6746за неделю:
1.6062 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 03.11 03:30 1.6062 -0.0141 03.11 02:50 1.6588 +0.0184 03.11 01:50 1.6343 -0.0095 03.11 00:50 1.6519 +0.0036 02.11 23:50 1.6652 +0.0029 02.11 22:50 1.6658 +0.0094 02.11 21:50 1.6393 -0.001 02.11 20:50 1.6209 -0.0015 02.11 19:50 1.5904 +0.0127 02.11 18:50 1.5899 -0.0137 02.11 17:50 1.6097 +0.0078 02.11 16:50 1.6143 +0.0121 02.11 15:50 1.6357 +0.0141 02.11 14:50 1.5308 +0.0119 02.11 13:50 1.5363 +0.0114 02.11 12:50 1.5261 -0.009 02.11 11:50 1.5294 -0.0013 02.11 10:50 1.5096 +0.0143 02.11 09:50 1.4748 -0.0138 02.11 08:50 1.4796 +0.0134 02.11 07:50 1.532 +0.0164 02.11 06:50 1.5083 +0.0092 02.11 05:50 1.4944 +0.019 02.11 04:50 1.4586 -0.0139 02.11 03:50 1.3889 -0.0037 02.11 02:50 1.4612 +0.0068 02.11 01:50 1.4334 -0.0203 02.11 00:50 1.4859 -0.008 01.11 23:50 1.4939 -0.0015 01.11 22:50 1.5142 +0.0137 01.11 21:50 1.4923 -0.012 01.11 20:50 1.5447 +0.0123 01.11 19:50 1.5292 +0.0264 01.11 18:50 1.5087 +0.034 01.11 17:50 1.4818 -0.0601 01.11 16:50 1.5826 -0.0145 01.11 15:50 1.6491 -0.0201 01.11 14:50 1.6692 +0.0145 31.10 22:00 1.6547 +0.0243 31.10 20:00 1.6304 +0.001 31.10 19:50 1.6294 -0.0131 31.10 18:50 1.4254 +0.0204 31.10 17:50 1.4674 +0.0019 31.10 16:50 1.468 +0.0012 31.10 15:50 1.4455 +0.0012 31.10 14:50 1.4994 -0.0039 31.10 13:50 1.53 -0.0099 31.10 12:50 1.5244 +0.0045 31.10 11:50 1.5068 +0.0015 31.10 10:50 1.4762 -0.0107 31.10 09:50 1.4736 +0.0013 31.10 08:50 1.4591 -0.0076 31.10 07:50 1.4531 -0.0014 31.10 06:50 1.4525 +0.0051 31.10 05:50 1.4536 -0.0193 31.10 04:50 1.4523 +0.0045 31.10 03:50 1.4398 +0.0022 31.10 02:50 1.4398 +0.024 31.10 00:50 1.4602 -0.0108 30.10 23:50 1.4469 -0.0053 30.10 22:50 1.4227 +0.0018 30.10 21:50 1.4241 -0.0045 30.10 20:50 1.4405 -0.0064 30.10 19:50 1.4629 -0.0009 30.10 18:50 1.4756 -0.0087 30.10 17:50 1.4548 -0.0132 30.10 16:50 1.4969 -0.018 30.10 15:50 1.547 +0.0134 30.10 14:50 1.5139 +0.0047 30.10 13:50 1.5059 +0.0119 30.10 12:50 1.4619 +0.0055 30.10 11:50 1.5166 -0.0101 30.10 10:50 1.5136 -0.0123 30.10 09:50 1.4569 +0.0017 30.10 08:50 1.4535 +0.0127 30.10 07:50 1.4475 +0.0048 30.10 06:50 1.4206 +0.0032 30.10 05:50 1.4484 +0.0018 30.10 04:50 1.4737 +0.0085 30.10 03:50 1.4812 -0.0079 30.10 02:50 1.4867 +0.0035 30.10 01:50 1.5059 +0.0097 30.10 00:50 1.4961 +0.0036 29.10 23:50 1.4855 +0.0035 29.10 22:50 1.479 -0.0104 29.10 21:50 1.452 +0.0153 29.10 20:50 1.4273 -0.0009 29.10 19:50 1.4171 -0.0074 29.10 18:50 1.4415 +0.0113 29.10 17:50 1.4362 -0.0302 29.10 16:50 1.4628 -0.0073 29.10 15:50 1.4732 +0.011 29.10 14:40 1.4964 +0.0219 29.10 13:50 1.4685 +0.0015 29.10 12:50 1.5044 +0.0183 29.10 11:50 1.4346 -0.0029 29.10 10:50 1.4753 +0.0195 29.10 09:50 1.4183 +0.0864 29.10 08:50 1.28 -0.0237 29.10 07:50 1.4078 -0.0127 29.10 06:50 1.535 -0.0255 29.10 05:50 1.5585 +0.0046 29.10 04:50 1.5806 -0.0116 29.10 03:50 1.5908 +0.0157 29.10 02:50 1.5727 +0.0065 29.10 01:50 1.5364 -0.0354 29.10 00:50 1.578 +0.0078 28.10 23:50 1.5785 +0.0289 28.10 22:50 1.5201 -0.0163 28.10 21:50 1.6373 +0.0097 28.10 20:50 1.6301 +0.032 28.10 19:50 1.53 -0.0102 28.10 18:50 1.5283 -0.0238 28.10 17:50 1.5198 +0.0314 28.10 16:50 1.4913 +0.0112 28.10 15:50 1.4601 -0.0071 28.10 14:50 1.4028 -0.0001 28.10 13:50 1.3535 +0.0226 28.10 12:50 1.2818 -0.0034 28.10 11:50 1.2411 -0.0117 28.10 10:50 1.2465 -0.0049 28.10 09:50 1.3085 -0.0325 28.10 08:50 1.3332 -0.0054 28.10 07:50 1.3307 +0.0036 28.10 06:50 1.3602 -0.0127 28.10 05:50 1.3346 +0.0132 28.10 04:50 1.3995 -0.0119 28.10 03:50 1.3025 -0.0051 28.10 02:50 1.3317 -0.0131 28.10 01:50 1.3336 +0.0182 28.10 00:50 1.3371 -0.0477 27.10 23:50 1.4401 -0.0157 27.10 22:50 1.5092 +0.0285 27.10 21:50 1.466 -0.0333 27.10 20:50 1.5781 +0.0049 27.10 19:50 1.6084 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 1.2411макс: 37.0115за месяц:
1.6062 Дата Курс +/- 01.11.2024 5.0602 +0.7879 31.10.2024 4.2723 +0.8838 30.10.2024 3.3885 -0.0275 29.10.2024 3.416 +0.0907 28.10.2024 3.3253 -2.5926 27.10.2024 5.9179 -22.3366 26.10.2024 28.2545 +2.3291 25.10.2024 25.9254 -1.7571 24.10.2024 27.6825 +2.2836 23.10.2024 25.3989 +2.5 22.10.2024 22.8989 +2.8781 21.10.2024 20.0208 +9.8927 20.10.2024 10.1281 +6.6414 19.10.2024 3.4867 -1.1664 18.10.2024 4.6531 +0.0838 17.10.2024 4.5693 +1.1864 16.10.2024 3.3829 +0.2561 15.10.2024 3.1268 +0.5461 14.10.2024 2.5807 -0.1549 13.10.2024 2.7356 -0.1222 12.10.2024 2.8578 -1.6074 11.10.2024 4.4652 -27.2651 10.10.2024 31.7303 +0.3244 09.10.2024 31.4059 +2.2901 08.10.2024 29.1158 +1.4784 07.10.2024 27.6374 -5.4753 06.10.2024 33.1127 +0.0864 05.10.2024 33.0263 -1.0907 04.10.2024 34.117 -2.8945 03.10.2024 37.0115 +2.9755 02.10.2024 34.036 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 01.11.2024 5.0602 +0.7879 31.10.2024 4.2723 +0.8838 30.10.2024 3.3885 -0.0275 29.10.2024 3.416 +0.0907 28.10.2024 3.3253 -2.5926 27.10.2024 5.9179 -22.3366 26.10.2024 28.2545 +2.3291 25.10.2024 25.9254 -1.7571 24.10.2024 27.6825 +2.2836 23.10.2024 25.3989 +2.5 22.10.2024 22.8989 +2.8781 21.10.2024 20.0208 +9.8927 20.10.2024 10.1281 +6.6414 19.10.2024 3.4867 -1.1664 18.10.2024 4.6531 +0.0838 17.10.2024 4.5693 +1.1864 16.10.2024 3.3829 +0.2561 15.10.2024 3.1268 +0.5461 14.10.2024 2.5807 -0.1549 13.10.2024 2.7356 -0.1222 12.10.2024 2.8578 -1.6074 11.10.2024 4.4652 -27.2651 10.10.2024 31.7303 +0.3244 09.10.2024 31.4059 +2.2901 08.10.2024 29.1158 +1.4784 07.10.2024 27.6374 -5.4753 06.10.2024 33.1127 +0.0864 05.10.2024 33.0263 -1.0907 04.10.2024 34.117 -2.8945 03.10.2024 37.0115 +2.9755 02.10.2024 34.036 +3.279 01.10.2024 30.757 +1.2176 30.09.2024 29.5394 +3.7044 29.09.2024 25.835 +20.3193 28.09.2024 5.5157 +0.1348 27.09.2024 5.3809 +1.2548 26.09.2024 4.1261 +0.499 25.09.2024 3.6271 +0.106 24.09.2024 3.5211 -0.8518 23.09.2024 4.3729 -0.1212 22.09.2024 4.4941 +0.492 21.09.2024 4.0021 +0.4962 20.09.2024 3.5059 +0.5251 19.09.2024 2.9808 -3.5639 18.09.2024 6.5447 +1.2271 17.09.2024 5.3176 +2.29 16.09.2024 3.0276 +1.6982 15.09.2024 1.3294 +0.2073 14.09.2024 1.1221 +0.0137 13.09.2024 1.1084 -0.0242 12.09.2024 1.1326 +0.1058 11.09.2024 1.0268 +0.10649 10.09.2024 0.92031 -0.14909 09.09.2024 1.0694 -0.2215 08.09.2024 1.2909 +0.0961 07.09.2024 1.1948 -0.3692 06.09.2024 1.564 -1.2618 05.09.2024 2.8258 -7.9358 04.09.2024 10.7616 -2.6053 03.09.2024 13.3669 +3.4901 02.09.2024 9.8768 +1.3167 01.09.2024 8.5601 +0.6592 31.08.2024 7.9009 +0.2293 30.08.2024 7.6716 +2.024 29.08.2024 5.6476 +3.4696 28.08.2024 2.178 +0.4701 27.08.2024 1.7079 +0.2715 26.08.2024 1.4364 +0.1709 25.08.2024 1.2655 +0.1035 24.08.2024 1.162 -0.1542 23.08.2024 1.3162 +0.0697 22.08.2024 1.2465 +0.0157 21.08.2024 1.2308 +0.1125 20.08.2024 1.1183 -0.1079 19.08.2024 1.2262 -0.0435 18.08.2024 1.2697 +0.0611 17.08.2024 1.2086 +0.2465 16.08.2024 0.9621 +0.13154 15.08.2024 0.83056 -0.04576 14.08.2024 0.87632 +0.12202 13.08.2024 0.7543 -0.00997 12.08.2024 0.76427 +0.02898 11.08.2024 0.73529 +0.06822 10.08.2024 0.66707 -0.09435 09.08.2024 0.76142 +0.07627 08.08.2024 0.68515 +0.02203 07.08.2024 0.66312 -0.1771 06.08.2024 0.84022 -0.34988 05.08.2024 1.1901 -0.0761 04.08.2024 1.2662 +1.2662 03.08.2024 0