Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Neiro

Курс китайского юаня к Neiro

Обновлено: 03.11.2024 03:30:01

=
Калькулятор CNY - NEIRO / Обратный расчет: курс Neiro к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно neiro, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.375
    макс: 1.6746
    за сутки:
    1.6062  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    03.11 03:301.6062-0.0092
    03.11 03:201.6154-0.0031
    03.11 03:101.6185-0.0262
    03.11 03:001.6447-0.0141
    03.11 02:501.6588-0.004
    03.11 02:401.6628-0.0118
    03.11 02:301.6746+0.0019
    03.11 02:201.6727+0.0066
    03.11 02:101.6661+0.0134
    03.11 02:001.6527+0.0184
    03.11 01:501.6343-0.0023
    03.11 01:401.6366+0.0105
    03.11 01:301.6261-0.0098
    03.11 01:201.6359-0.0171
    03.11 01:101.653+0.0106
    03.11 01:001.6424-0.0095
    03.11 00:501.6519+0.0042
    03.11 00:401.6477-0.0113
    03.11 00:301.659+0.0055
    03.11 00:201.6535-0.0105
    03.11 00:101.664-0.0048
    03.11 00:001.6688+0.0036
    02.11 23:501.6652-0.0003
    02.11 23:401.6655+0.0025
    02.11 23:301.663+0.0049
    02.11 23:201.6581-0.0149
    02.11 23:101.673+0.0043
    02.11 23:001.6687+0.0029
    02.11 22:501.6658-0.0046
    02.11 22:401.6704+0.0055
    02.11 22:301.6649+0.0117
    02.11 22:201.6532+0.0128
    02.11 22:101.6404-0.0083
    02.11 22:001.6487+0.0094
    02.11 21:501.6393+0.002
    02.11 21:401.6373-0.0065
    02.11 21:301.6438+0.001
    02.11 21:201.6428+0.0061
    02.11 21:101.6367+0.0168
    02.11 21:001.6199-0.001
    02.11 20:501.6209+0.0048
    02.11 20:401.6161+0.006
    02.11 20:301.6101+0.0057
    02.11 20:201.6044+0.0041
    02.11 20:101.6003+0.0114
    02.11 20:001.5889-0.0015
    02.11 19:501.5904-0.0113
    02.11 19:401.6017-0.0007
    02.11 19:301.6024-0.002
    02.11 19:201.6044+0.0011
    02.11 19:101.6033+0.0007
    02.11 19:001.6026+0.0127
    02.11 18:501.5899+0.0186
    02.11 18:401.5713-0.0046
    02.11 18:301.5759-0.0413
    02.11 18:201.6172+0.0005
    02.11 18:101.6167+0.0207
    02.11 18:001.596-0.0137
    02.11 17:501.6097+0.0036
    02.11 17:401.6061+0.0082
    02.11 17:301.5979-0.0071
    02.11 17:201.605-0.0104
    02.11 17:101.6154-0.0067
    02.11 17:001.6221+0.0078
    02.11 16:501.6143+0.0009
    02.11 16:401.6134+0.0198
    02.11 16:301.5936-0.0184
    02.11 16:201.612-0.025
    02.11 16:101.637-0.0108
    02.11 16:001.6478+0.0121
    02.11 15:501.6357+0.0154
    02.11 15:401.6203-0.0038
    02.11 15:301.6241+0.0196
    02.11 15:201.6045+0.0581
    02.11 15:101.5464+0.0015
    02.11 15:001.5449+0.0141
    02.11 14:501.5308+0.0002
    02.11 14:401.5306+0.0002
    02.11 14:301.5304-0.012
    02.11 14:201.5424+0.0018
    02.11 14:101.5406-0.0076
    02.11 14:001.5482+0.0119
    02.11 13:501.5363-0.0048
    02.11 13:401.5411-0.0069
    02.11 13:301.548+0.008
    02.11 13:201.54-0.0012
    02.11 13:101.5412+0.0037
    02.11 13:001.5375+0.0114
    02.11 12:501.5261+0.0072
    02.11 12:401.5189-0.0061
    02.11 12:301.525+0.0059
    02.11 12:201.5191+0.0011
    02.11 12:101.518-0.0024
    02.11 12:001.5204-0.009
    02.11 11:501.5294+0.0028
    02.11 11:401.5266-0.0043
    02.11 11:301.5309+0.0082
    02.11 11:201.5227+0.011
    02.11 11:101.5117+0.0034
    02.11 11:001.5083-0.0013
    02.11 10:501.5096-0.0004
    02.11 10:401.51-0.0204
    02.11 10:301.5304+0.0149
    02.11 10:201.5155+0.0126
    02.11 10:101.5029+0.0138
    02.11 10:001.4891+0.0143
    02.11 09:501.4748-0.0156
    02.11 09:401.4904+0.0078
    02.11 09:301.4826-0.0023
    02.11 09:201.4849+0.0091
    02.11 09:101.4758+0.01
    02.11 09:001.4658-0.0138
    02.11 08:501.4796-0.0299
    02.11 08:401.5095-0.0239
    02.11 08:301.5334+0.002
    02.11 08:201.5314-0.0221
    02.11 08:101.5535+0.0081
    02.11 08:001.5454+0.0134
    02.11 07:501.532-0.0038
    02.11 07:401.5358+0.0043
    02.11 07:301.5315+0.0211
    02.11 07:201.5104-0.0034
    02.11 07:101.5138-0.0109
    02.11 07:001.5247+0.0164
    02.11 06:501.5083+0.0189
    02.11 06:401.4894-0.0005
    02.11 06:301.4899+0.0048
    02.11 06:201.4851+0.0007
    02.11 06:101.4844-0.0192
    02.11 06:001.5036+0.0092
    02.11 05:501.4944+0.0044
    02.11 05:401.49+0.0113
    02.11 05:301.4787+0.0061
    02.11 05:201.4726-0.0127
    02.11 05:101.4853+0.0077
    02.11 05:001.4776+0.019
    02.11 04:501.4586+0.0074
    02.11 04:401.4512-0.0672
    02.11 04:301.5184+0.0434
    02.11 04:201.475+0.0807
    02.11 04:101.3943+0.0193
    02.11 04:001.375
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2411
    макс: 1.6746
    за неделю:
    1.6062  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    03.11 03:301.6062-0.0141
    03.11 02:501.6588+0.0184
    03.11 01:501.6343-0.0095
    03.11 00:501.6519+0.0036
    02.11 23:501.6652+0.0029
    02.11 22:501.6658+0.0094
    02.11 21:501.6393-0.001
    02.11 20:501.6209-0.0015
    02.11 19:501.5904+0.0127
    02.11 18:501.5899-0.0137
    02.11 17:501.6097+0.0078
    02.11 16:501.6143+0.0121
    02.11 15:501.6357+0.0141
    02.11 14:501.5308+0.0119
    02.11 13:501.5363+0.0114
    02.11 12:501.5261-0.009
    02.11 11:501.5294-0.0013
    02.11 10:501.5096+0.0143
    02.11 09:501.4748-0.0138
    02.11 08:501.4796+0.0134
    02.11 07:501.532+0.0164
    02.11 06:501.5083+0.0092
    02.11 05:501.4944+0.019
    02.11 04:501.4586-0.0139
    02.11 03:501.3889-0.0037
    02.11 02:501.4612+0.0068
    02.11 01:501.4334-0.0203
    02.11 00:501.4859-0.008
    01.11 23:501.4939-0.0015
    01.11 22:501.5142+0.0137
    01.11 21:501.4923-0.012
    01.11 20:501.5447+0.0123
    01.11 19:501.5292+0.0264
    01.11 18:501.5087+0.034
    01.11 17:501.4818-0.0601
    01.11 16:501.5826-0.0145
    01.11 15:501.6491-0.0201
    01.11 14:501.6692+0.0145
    31.10 22:001.6547+0.0243
    31.10 20:001.6304+0.001
    31.10 19:501.6294-0.0131
    31.10 18:501.4254+0.0204
    31.10 17:501.4674+0.0019
    31.10 16:501.468+0.0012
    31.10 15:501.4455+0.0012
    31.10 14:501.4994-0.0039
    31.10 13:501.53-0.0099
    31.10 12:501.5244+0.0045
    31.10 11:501.5068+0.0015
    31.10 10:501.4762-0.0107
    31.10 09:501.4736+0.0013
    31.10 08:501.4591-0.0076
    31.10 07:501.4531-0.0014
    31.10 06:501.4525+0.0051
    31.10 05:501.4536-0.0193
    31.10 04:501.4523+0.0045
    31.10 03:501.4398+0.0022
    31.10 02:501.4398+0.024
    31.10 00:501.4602-0.0108
    30.10 23:501.4469-0.0053
    30.10 22:501.4227+0.0018
    30.10 21:501.4241-0.0045
    30.10 20:501.4405-0.0064
    30.10 19:501.4629-0.0009
    30.10 18:501.4756-0.0087
    30.10 17:501.4548-0.0132
    30.10 16:501.4969-0.018
    30.10 15:501.547+0.0134
    30.10 14:501.5139+0.0047
    30.10 13:501.5059+0.0119
    30.10 12:501.4619+0.0055
    30.10 11:501.5166-0.0101
    30.10 10:501.5136-0.0123
    30.10 09:501.4569+0.0017
    30.10 08:501.4535+0.0127
    30.10 07:501.4475+0.0048
    30.10 06:501.4206+0.0032
    30.10 05:501.4484+0.0018
    30.10 04:501.4737+0.0085
    30.10 03:501.4812-0.0079
    30.10 02:501.4867+0.0035
    30.10 01:501.5059+0.0097
    30.10 00:501.4961+0.0036
    29.10 23:501.4855+0.0035
    29.10 22:501.479-0.0104
    29.10 21:501.452+0.0153
    29.10 20:501.4273-0.0009
    29.10 19:501.4171-0.0074
    29.10 18:501.4415+0.0113
    29.10 17:501.4362-0.0302
    29.10 16:501.4628-0.0073
    29.10 15:501.4732+0.011
    29.10 14:401.4964+0.0219
    29.10 13:501.4685+0.0015
    29.10 12:501.5044+0.0183
    29.10 11:501.4346-0.0029
    29.10 10:501.4753+0.0195
    29.10 09:501.4183+0.0864
    29.10 08:501.28-0.0237
    29.10 07:501.4078-0.0127
    29.10 06:501.535-0.0255
    29.10 05:501.5585+0.0046
    29.10 04:501.5806-0.0116
    29.10 03:501.5908+0.0157
    29.10 02:501.5727+0.0065
    29.10 01:501.5364-0.0354
    29.10 00:501.578+0.0078
    28.10 23:501.5785+0.0289
    28.10 22:501.5201-0.0163
    28.10 21:501.6373+0.0097
    28.10 20:501.6301+0.032
    28.10 19:501.53-0.0102
    28.10 18:501.5283-0.0238
    28.10 17:501.5198+0.0314
    28.10 16:501.4913+0.0112
    28.10 15:501.4601-0.0071
    28.10 14:501.4028-0.0001
    28.10 13:501.3535+0.0226
    28.10 12:501.2818-0.0034
    28.10 11:501.2411-0.0117
    28.10 10:501.2465-0.0049
    28.10 09:501.3085-0.0325
    28.10 08:501.3332-0.0054
    28.10 07:501.3307+0.0036
    28.10 06:501.3602-0.0127
    28.10 05:501.3346+0.0132
    28.10 04:501.3995-0.0119
    28.10 03:501.3025-0.0051
    28.10 02:501.3317-0.0131
    28.10 01:501.3336+0.0182
    28.10 00:501.3371-0.0477
    27.10 23:501.4401-0.0157
    27.10 22:501.5092+0.0285
    27.10 21:501.466-0.0333
    27.10 20:501.5781+0.0049
    27.10 19:501.6084
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.2411
    макс: 37.0115
    за месяц:
      1.6062
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    01.11.20245.0602+0.7879
    31.10.20244.2723+0.8838
    30.10.20243.3885-0.0275
    29.10.20243.416+0.0907
    28.10.20243.3253-2.5926
    27.10.20245.9179-22.3366
    26.10.202428.2545+2.3291
    25.10.202425.9254-1.7571
    24.10.202427.6825+2.2836
    23.10.202425.3989+2.5
    22.10.202422.8989+2.8781
    21.10.202420.0208+9.8927
    20.10.202410.1281+6.6414
    19.10.20243.4867-1.1664
    18.10.20244.6531+0.0838
    17.10.20244.5693+1.1864
    16.10.20243.3829+0.2561
    15.10.20243.1268+0.5461
    14.10.20242.5807-0.1549
    13.10.20242.7356-0.1222
    12.10.20242.8578-1.6074
    11.10.20244.4652-27.2651
    10.10.202431.7303+0.3244
    09.10.202431.4059+2.2901
    08.10.202429.1158+1.4784
    07.10.202427.6374-5.4753
    06.10.202433.1127+0.0864
    05.10.202433.0263-1.0907
    04.10.202434.117-2.8945
    03.10.202437.0115+2.9755
    02.10.202434.036
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    01.11.20245.0602+0.7879
    31.10.20244.2723+0.8838
    30.10.20243.3885-0.0275
    29.10.20243.416+0.0907
    28.10.20243.3253-2.5926
    27.10.20245.9179-22.3366
    26.10.202428.2545+2.3291
    25.10.202425.9254-1.7571
    24.10.202427.6825+2.2836
    23.10.202425.3989+2.5
    22.10.202422.8989+2.8781
    21.10.202420.0208+9.8927
    20.10.202410.1281+6.6414
    19.10.20243.4867-1.1664
    18.10.20244.6531+0.0838
    17.10.20244.5693+1.1864
    16.10.20243.3829+0.2561
    15.10.20243.1268+0.5461
    14.10.20242.5807-0.1549
    13.10.20242.7356-0.1222
    12.10.20242.8578-1.6074
    11.10.20244.4652-27.2651
    10.10.202431.7303+0.3244
    09.10.202431.4059+2.2901
    08.10.202429.1158+1.4784
    07.10.202427.6374-5.4753
    06.10.202433.1127+0.0864
    05.10.202433.0263-1.0907
    04.10.202434.117-2.8945
    03.10.202437.0115+2.9755
    02.10.202434.036+3.279
    01.10.202430.757+1.2176
    30.09.202429.5394+3.7044
    29.09.202425.835+20.3193
    28.09.20245.5157+0.1348
    27.09.20245.3809+1.2548
    26.09.20244.1261+0.499
    25.09.20243.6271+0.106
    24.09.20243.5211-0.8518
    23.09.20244.3729-0.1212
    22.09.20244.4941+0.492
    21.09.20244.0021+0.4962
    20.09.20243.5059+0.5251
    19.09.20242.9808-3.5639
    18.09.20246.5447+1.2271
    17.09.20245.3176+2.29
    16.09.20243.0276+1.6982
    15.09.20241.3294+0.2073
    14.09.20241.1221+0.0137
    13.09.20241.1084-0.0242
    12.09.20241.1326+0.1058
    11.09.20241.0268+0.10649
    10.09.20240.92031-0.14909
    09.09.20241.0694-0.2215
    08.09.20241.2909+0.0961
    07.09.20241.1948-0.3692
    06.09.20241.564-1.2618
    05.09.20242.8258-7.9358
    04.09.202410.7616-2.6053
    03.09.202413.3669+3.4901
    02.09.20249.8768+1.3167
    01.09.20248.5601+0.6592
    31.08.20247.9009+0.2293
    30.08.20247.6716+2.024
    29.08.20245.6476+3.4696
    28.08.20242.178+0.4701
    27.08.20241.7079+0.2715
    26.08.20241.4364+0.1709
    25.08.20241.2655+0.1035
    24.08.20241.162-0.1542
    23.08.20241.3162+0.0697
    22.08.20241.2465+0.0157
    21.08.20241.2308+0.1125
    20.08.20241.1183-0.1079
    19.08.20241.2262-0.0435
    18.08.20241.2697+0.0611
    17.08.20241.2086+0.2465
    16.08.20240.9621+0.13154
    15.08.20240.83056-0.04576
    14.08.20240.87632+0.12202
    13.08.20240.7543-0.00997
    12.08.20240.76427+0.02898
    11.08.20240.73529+0.06822
    10.08.20240.66707-0.09435
    09.08.20240.76142+0.07627
    08.08.20240.68515+0.02203
    07.08.20240.66312-0.1771
    06.08.20240.84022-0.34988
    05.08.20241.1901-0.0761
    04.08.20241.2662+1.2662
    03.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот