Курсы криптовалют к Playnance

Bitcoin 62903.45
Эфириум 1863.34
Tether USDt 0.99897
BNB 587
USDC 0.99975
XRP 1.0619
Solana 72.8451
TRON 0.32581
Hyperliquid 52.57
Dogecoin 0.06961
UNUS SED LEO 9.7754
Decimal 0.73295
Zcash 458.51
Monero 358.83
Cardano 0.16826
Chainlink 8.1717
Stellar 0.17204
Canton 0.1177
Dai 0.99964
Bitcoin Cash 209.91

Все криптовалюты » Китайский юань » Playnance

Курс китайского юаня (CNY) к Playnance (GCOIN)

Обновлено: 01.08.2026 03:10:01


	=
Калькулятор CNY - GCOIN / Обратный расчет: курс Playnance к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно playnance, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.2474

макс: 91.6392

за сутки:

90.0355

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 03:10	90.0355	+0.0095
01.08 03:03	90.026	+0.167
01.08 02:50	89.859	-0.0279
01.08 02:40	89.8869	+0.0092
01.08 02:30	89.8777	-0.0556
01.08 02:20	89.9333	-0.021
01.08 02:10	89.9543	+0.0038
01.08 02:00	89.9505	+0.0072
01.08 01:50	89.9433	+0.0333
01.08 01:40	89.91	+0.0807
01.08 01:30	89.8293	-0.0646
01.08 01:20	89.8939	-0.138
01.08 01:10	90.0319	-0.0041
01.08 01:03	90.036	-
01.08 01:00	90.036	+0.031
01.08 00:50	90.005	-0.018
01.08 00:40	90.023	+0.0191
01.08 00:30	90.0039	+0.0313
01.08 00:20	89.9726	-0.0067
01.08 00:10	89.9793	+0.0606
01.08 00:00	89.9187	-0.0135
31.07 23:50	89.9322	+0.0027
31.07 23:40	89.9295	+0.0169
31.07 23:30	89.9126	-0.0282
31.07 23:20	89.9408	-0.0245
31.07 23:10	89.9653	-0.032
31.07 23:03	89.9973	+0.0903
31.07 23:00	89.907	-0.0413
31.07 22:50	89.9483	+0.0601
31.07 22:40	89.8882	+0.0244
31.07 22:30	89.8638	-0.0887
31.07 22:20	89.9525	-0.1026
31.07 22:10	90.0551	-0.0097
31.07 22:00	90.0648	-0.031
31.07 21:50	90.0958	+0.0277
31.07 21:40	90.0681	+0.002
31.07 21:30	90.0661	+0.011
31.07 21:20	90.0551	-0.0605
31.07 21:10	90.1156	-0.0051
31.07 21:03	90.1207	-
31.07 21:00	90.1207	-0.003
31.07 20:50	90.1237	+0.0275
31.07 20:40	90.0962	-0.0342
31.07 20:30	90.1304	-0.0569
31.07 20:20	90.1873	-0.009
31.07 20:10	90.1963	+0.4475
31.07 20:00	89.7488	+0.043
31.07 19:50	89.7058	-0.4256
31.07 19:40	90.1314	-0.0153
31.07 19:30	90.1467	-0.473
31.07 19:20	90.6197	+0.4162
31.07 19:10	90.2035	-0.0366
31.07 19:03	90.2401	-0.1404
31.07 19:00	90.3805	-1.2587
31.07 18:50	91.6392	+0.0901
31.07 18:40	91.5491	+1.3412
31.07 18:30	90.2079	+0.0123
31.07 18:20	90.1956	-0.0354
31.07 18:10	90.231	+0.0224
31.07 18:00	90.2086	+0.065
31.07 17:50	90.1436	-0.0615
31.07 17:40	90.2051	-0.0339
31.07 17:30	90.239	+0.1459
31.07 17:20	90.0931	+0.1681
31.07 17:10	89.925	+0.0307
31.07 17:03	89.8943	+0.0051
31.07 17:00	89.8892	-0.1179
31.07 16:50	90.0071	+0.0817
31.07 16:40	89.9254	+0.0696
31.07 16:30	89.8558	+0.0634
31.07 16:20	89.7924	-0.1148
31.07 16:10	89.9072	-0.25
31.07 16:00	90.1572	-0.0264
31.07 15:50	90.1836	+0.0107
31.07 15:40	90.1729	-0.5893
31.07 15:30	90.7622	-0.0004
31.07 15:28	90.7626	-
31.07 15:28	90.7626	+0.0841
31.07 15:10	90.6785	+0.4903
31.07 15:04	90.1882	-0.0029
31.07 15:00	90.1911	-0.0928
31.07 14:50	90.2839	+0.2166
31.07 14:40	90.0673	+0.0655
31.07 14:30	90.0018	+0.001
31.07 14:20	90.0008	-0.0104
31.07 14:10	90.0112	-0.4832
31.07 14:00	90.4944	-0.0135
31.07 13:50	90.5079	-0.9988
31.07 13:40	91.5067	+0.8065
31.07 13:30	90.7002	-0.4567
31.07 13:20	91.1569	-0.0393
31.07 13:10	91.1962	-0.138
31.07 13:03	91.3342	+0.2083
31.07 13:00	91.1259	+0.2612
31.07 12:50	90.8647	+0.1741
31.07 12:40	90.6906	+0.0122
31.07 12:30	90.6784	-0.0193
31.07 12:20	90.6977	+0.8968
31.07 12:10	89.8009	+0.619
31.07 12:00	89.1819	-0.007
31.07 11:50	89.1889	-0.0335
31.07 11:40	89.2224	-0.1194
31.07 11:30	89.3418	+0.0081
31.07 11:20	89.3337	+0.047
31.07 11:10	89.2867	-0.0411
31.07 11:03	89.3278	-0.0116
31.07 11:00	89.3394	+0.0103
31.07 10:50	89.3291	+0.0359
31.07 10:40	89.2932	+0.0246
31.07 10:30	89.2686	+0.0272
31.07 10:20	89.2414	-0.1025
31.07 10:10	89.3439	-0.0084
31.07 10:00	89.3523	+0.0721
31.07 09:50	89.2802	-0.3288
31.07 09:40	89.609	+0.3043
31.07 09:30	89.3047	+0.0237
31.07 09:20	89.281	+1.4368
31.07 09:10	87.8442	+0.0089
31.07 09:03	87.8353	+0.0705
31.07 09:00	87.7648	+0.0342
31.07 08:50	87.7306	-0.02
31.07 08:40	87.7506	-0.0601
31.07 08:30	87.8107	-0.0997
31.07 08:20	87.9104	+0.0541
31.07 08:10	87.8563	-0.1882
31.07 08:00	88.0445	-0.1898
31.07 07:50	88.2343	-0.0082
31.07 07:40	88.2425	-0.9707
31.07 07:30	89.2132	+1.4453
31.07 07:20	87.7679	-1.1996
31.07 07:10	88.9675	+0.3104
31.07 07:03	88.6571	+0.0026
31.07 07:00	88.6545	-0.4423
31.07 06:50	89.0968	+1.6536
31.07 06:40	87.4432	-1.1355
31.07 06:30	88.5787	-0.003
31.07 06:20	88.5817	+0.0795
31.07 06:10	88.5022	+0.0323
31.07 06:00	88.4699	+0.0233
31.07 05:50	88.4466	+0.0187
31.07 05:40	88.4279	+1.1805
31.07 05:30	87.2474	-0.0033
31.07 05:20	87.2507	-0.8521
31.07 05:10	88.1028	+0.0123
31.07 05:03	88.0905	+0.0778
31.07 05:00	88.0127	+0.7099
31.07 04:50	87.3028	-0.793
31.07 04:45	88.0958	-0.0589
31.07 04:30	88.1547	+0.0358
31.07 04:20	88.1189	+0.0356
31.07 04:10	88.0833	-0.0181
31.07 04:00	88.1014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.139

макс: 91.6392

за неделю:

90.0355

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 03:10	90.0355	+0.167
01.08 02:50	89.859	+0.0072
01.08 01:50	89.9433	+0.031
01.08 00:50	90.005	-0.0135
31.07 23:50	89.9322	-0.0413
31.07 22:50	89.9483	-0.031
31.07 21:50	90.0958	-0.003
31.07 20:50	90.1237	+0.043
31.07 19:50	89.7058	-1.2587
31.07 18:50	91.6392	+0.065
31.07 17:50	90.1436	-0.1179
31.07 16:50	90.0071	-0.0264
31.07 15:50	90.1836	-0.0928
31.07 14:50	90.2839	-0.0135
31.07 13:50	90.5079	+0.2612
31.07 12:50	90.8647	-0.007
31.07 11:50	89.1889	+0.0103
31.07 10:50	89.3291	+0.0721
31.07 09:50	89.2802	+0.0342
31.07 08:50	87.7306	-0.1898
31.07 07:50	88.2343	-0.4423
31.07 06:50	89.0968	+0.0233
31.07 05:50	88.4466	+0.7099
31.07 04:50	87.3028	+0.0198
31.07 03:50	88.0816	+0.0108
31.07 02:50	87.9427	+0.0094
31.07 01:50	87.0086	-0.1474
31.07 00:50	87.0889	-0.2046
30.07 23:50	86.7958	+0.21
30.07 22:50	86.5	-0.0168
30.07 21:50	85.3841	-0.0951
30.07 20:50	85.5266	+0.1329
30.07 19:50	85.493	-0.0378
30.07 18:50	85.4156	+0.0321
30.07 17:50	85.3103	-0.0004
30.07 16:50	84.8317	-0.0182
30.07 15:50	84.9246	-0.0735
30.07 14:50	84.9129	-
30.07 13:50	84.7672	+0.0414
30.07 12:50	84.6923	-0.0045
30.07 10:03	84.7564	+0.0151
30.07 08:03	84.7413	-0.1317
30.07 06:03	84.873	+0.2324
30.07 04:03	84.6406	-0.4001
30.07 02:03	85.0407	+0.3287
30.07 00:03	84.712	+0.0843
29.07 22:03	84.6277	+0.0263
29.07 20:03	84.6014	-0.017
29.07 18:03	84.6184	+0.1228
29.07 16:03	84.4956	-0.0429
29.07 14:03	84.5385	-0.0191
29.07 12:03	84.5576	+0.2261
29.07 10:03	84.3315	-0.7378
29.07 08:03	85.0693	-0.1055
29.07 06:03	85.1748	+0.3904
29.07 04:03	84.7844	+0.4088
29.07 02:03	84.3756	+0.4107
29.07 00:03	83.9649	-0.2052
28.07 22:03	84.1701	-0.2499
28.07 20:03	84.42	-0.4018
28.07 18:03	84.8218	+1.3129
28.07 16:03	83.5089	+0.1222
28.07 14:03	83.3867	-0.2396
28.07 12:03	83.6263	+0.3526
28.07 10:03	83.2737	-0.1719
28.07 09:20	83.4456	-0.024
28.07 08:03	83.4696	+1.2089
28.07 07:40	82.2607	-0.0713
28.07 06:50	82.3716	+0.4956
28.07 05:50	81.8905	-0.6292
28.07 04:50	82.5175	+0.1701
28.07 03:50	82.266	-0.1416
28.07 02:50	82.0005	+0.1071
28.07 01:50	81.8687	-0.2136
28.07 00:03	82.1585	-0.681
27.07 22:03	82.8395	+0.3178
27.07 20:03	82.5217	+2.361
27.07 18:40	80.1607	+0.0274
27.07 17:50	80.4352	-0.2051
27.07 16:03	80.2306	-0.014
27.07 14:03	80.2446	-0.3628
27.07 12:03	80.6074	-0.9148
27.07 10:03	81.5222	+3.22
27.07 08:40	78.3022	+0.1303
27.07 07:50	74.2948	+0.6496
27.07 06:50	71.8453	-0.0487
27.07 05:50	70.3471	+0.1432
27.07 04:50	69.2174	+0.0181
27.07 03:50	69.2762	+0.0498
27.07 02:50	69.3507	-0.0627
27.07 01:50	69.3608	-0.0842
27.07 00:50	69.4643	+0.0184
26.07 23:50	69.6961	-0.0016
26.07 22:50	69.6777	+0.0397
26.07 21:50	69.6562	-0.0044
26.07 20:50	69.6877	-0.0287
26.07 19:50	69.6978	+0.0223
26.07 18:50	69.6655	-0.0573
26.07 17:50	69.7609	-0.0255
26.07 16:50	69.7475	-0.0322
26.07 15:50	69.8791	+0.0079
26.07 14:50	69.6534	+0.0487
26.07 13:50	69.5358	+0.6877
26.07 12:50	68.558	-0.0335
26.07 11:50	68.5395	+0.052
26.07 10:50	67.5903	-0.0176
26.07 09:50	67.5346	+0.0665
26.07 08:50	67.1463	+0.0412
26.07 07:50	66.9632	+0.0247
26.07 06:50	66.9581	-0.0531
26.07 05:50	66.9674	-0.0687
26.07 04:50	67.0049	-0.0642
26.07 03:50	67.1174	+0.0229
26.07 02:50	66.7513	-0.0046
26.07 01:50	66.7612	-0.0237
26.07 00:50	66.5907	+0.0411
25.07 23:50	66.5392	-0.0081
25.07 22:50	66.5396	-0.1586
25.07 21:50	66.7823	+0.041
25.07 20:50	66.7919	+0.0046
25.07 19:50	66.9295	+0.0066
25.07 18:50	66.9213	-0.002
25.07 17:50	66.9282	+0.0446
25.07 16:50	66.7327	+0.0133
25.07 15:50	66.7373	-0.0336
25.07 14:50	66.6727	-0.1082
25.07 13:50	66.7356	-0.0305
25.07 12:50	66.6935	+0.0843
25.07 11:50	66.5931	-0.0929
25.07 10:50	66.6338	+0.0232
25.07 09:50	66.4791	-0.0121
25.07 08:50	66.5822	+0.0015
25.07 07:50	66.4982	+2.272
25.07 06:50	64.139	+1.1546
25.07 05:50	64.912	+0.0358
25.07 04:50	64.2038	-0.0319
25.07 03:50	64.4165

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 58.4615

макс: 91.6392

за месяц:

90.0355

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	89.5116	+3.8534
30.07.2026	85.6582	+0.9704
29.07.2026	84.6878	+1.9388
28.07.2026	82.749	+6.3131
27.07.2026	76.4359	+7.6426
26.07.2026	68.7933	+2.3492
25.07.2026	66.4441	+2.8719
24.07.2026	63.5722	+1.0619
23.07.2026	62.5103	-0.6
22.07.2026	63.1103	-0.2283
21.07.2026	63.3386	-0.6512
20.07.2026	63.9898	+0.8964
19.07.2026	63.0934	-0.4842
18.07.2026	63.5776	+0.4731
17.07.2026	63.1045	-2.4209
16.07.2026	65.5254	+2.0176
15.07.2026	63.5078	-1.6541
14.07.2026	65.1619	+0.3832
13.07.2026	64.7787	+0.7989
12.07.2026	63.9798	+3.3085
11.07.2026	60.6713	+2.2098
10.07.2026	58.4615	-0.5224
09.07.2026	58.9839	-2.3478
08.07.2026	61.3317	-1.6312
07.07.2026	62.9629	-1.807
06.07.2026	64.7699	+1.2895
05.07.2026	63.4804	+0.592
04.07.2026	62.8884	+2.6526
03.07.2026	60.2358	+0.0694
02.07.2026	60.1664	+1.6737
01.07.2026	58.4927

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 52.5313

макс: 1182.35

за квартал:

90.0355

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	89.5116	+3.8534
30.07.2026	85.6582	+0.9704
29.07.2026	84.6878	+1.9388
28.07.2026	82.749	+6.3131
27.07.2026	76.4359	+7.6426
26.07.2026	68.7933	+2.3492
25.07.2026	66.4441	+2.8719
24.07.2026	63.5722	+1.0619
23.07.2026	62.5103	-0.6
22.07.2026	63.1103	-0.2283
21.07.2026	63.3386	-0.6512
20.07.2026	63.9898	+0.8964
19.07.2026	63.0934	-0.4842
18.07.2026	63.5776	+0.4731
17.07.2026	63.1045	-2.4209
16.07.2026	65.5254	+2.0176
15.07.2026	63.5078	-1.6541
14.07.2026	65.1619	+0.3832
13.07.2026	64.7787	+0.7989
12.07.2026	63.9798	+3.3085
11.07.2026	60.6713	+2.2098
10.07.2026	58.4615	-0.5224
09.07.2026	58.9839	-2.3478
08.07.2026	61.3317	-1.6312
07.07.2026	62.9629	-1.807
06.07.2026	64.7699	+1.2895
05.07.2026	63.4804	+0.592
04.07.2026	62.8884	+2.6526
03.07.2026	60.2358	+0.0694
02.07.2026	60.1664	+1.6737
01.07.2026	58.4927	+0.6463
30.06.2026	57.8464	+0.1581
29.06.2026	57.6883	-0.2961
28.06.2026	57.9844	+0.5294
27.06.2026	57.455	+2.1004
26.06.2026	55.3546	-1.2104
25.06.2026	56.565	-0.2414
24.06.2026	56.8064	-4.206
23.06.2026	61.0124	-0.4859
22.06.2026	61.4983	+2.9512
21.06.2026	58.5471	+1.3803
20.06.2026	57.1668	+0.3822
19.06.2026	56.7846	+1.119
18.06.2026	55.6656	+0.1383
17.06.2026	55.5273	-0.6335
16.06.2026	56.1608	+2.1697
15.06.2026	53.9911	+0.4809
14.06.2026	53.5102	+0.1581
13.06.2026	53.3521	+0.8208
12.06.2026	52.5313	-3.8168
11.06.2026	56.3481	-6.2635
10.06.2026	62.6116	-2.725
09.06.2026	65.3366	-17.3014
08.06.2026	82.638	+0.136
07.06.2026	82.502	-1.4579
06.06.2026	83.9599	+0.4244
05.06.2026	83.5355	-0.0049
04.06.2026	83.5404	+1.6703
03.06.2026	81.8701	+1.2384
02.06.2026	80.6317	+0.8242
01.06.2026	79.8075	+2.2488
31.05.2026	77.5587	+0.4283
30.05.2026	77.1304	+1.3231
29.05.2026	75.8073	-0.9887
28.05.2026	76.796	-1.6343
27.05.2026	78.4303	+2.1364
26.05.2026	76.2939	+1.7976
25.05.2026	74.4963	+0.4719
24.05.2026	74.0244	+1.9077
23.05.2026	72.1167	-1.7663
22.05.2026	73.883	-6.6624
21.05.2026	80.5454	-0.9087
20.05.2026	81.4541	-1.1525
19.05.2026	82.6066	-3.4751
18.05.2026	86.0817	-11.5901
17.05.2026	97.6718	+10.7263
16.05.2026	86.9455	+9.5507
15.05.2026	77.3948	+13.2682
14.05.2026	64.1266	-99.1334
13.05.2026	163.26	-133.22
12.05.2026	296.48	-9.77
11.05.2026	306.25	-25.5
10.05.2026	331.75	+2.34
09.05.2026	329.41	+2.87
08.05.2026	326.54	-55.15
07.05.2026	381.69	-372.17
06.05.2026	753.86	-428.49
05.05.2026	1182.35	+456.73
04.05.2026	725.62	+192.12
03.05.2026	533.5	+89.6
02.05.2026	443.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот