Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafeGem.Finance
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс китайского юаня к SafeGem.Finance
Обновлено: 18.10.2024 05:40:01
= | ||
Калькулятор CNY - GEMS / Обратный расчет: курс SafeGem.Finance к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно safegem.finance, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.49877макс: 0.52797за сутки:
0.50294 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.10 05:40 0.50294 -0.00045 18.10 05:30 0.50339 -0.00025 18.10 05:20 0.50364 +0.00021 18.10 05:10 0.50343 +0.0013 18.10 05:00 0.50213 -0.00137 18.10 04:50 0.5035 -0.00336 18.10 04:40 0.50686 -0.00165 18.10 04:30 0.50851 +0.00146 18.10 04:20 0.50705 -0.00072 18.10 04:10 0.50777 -0.00026 18.10 04:03 0.50803 +0.00022 18.10 04:00 0.50781 +6.0E-5 18.10 03:50 0.50775 +8.0E-5 18.10 03:40 0.50767 +0.00101 18.10 03:30 0.50666 +0.00015 18.10 03:20 0.50651 -0.00165 18.10 03:10 0.50816 +0.00134 18.10 03:00 0.50682 +0.00088 18.10 02:50 0.50594 -0.00063 18.10 02:40 0.50657 -0.00042 18.10 02:30 0.50699 +0.0003 18.10 02:20 0.50669 +0.00065 18.10 02:10 0.50604 +0.00093 18.10 02:03 0.50511 -0.00058 18.10 02:00 0.50569 -0.00076 18.10 01:50 0.50645 +0.00015 18.10 01:40 0.5063 +0.00015 18.10 01:30 0.50615 +0.00072 18.10 01:20 0.50543 -0.00073 18.10 01:10 0.50616 -0.00035 18.10 01:00 0.50651 -8.0E-5 18.10 00:50 0.50659 +0.00054 18.10 00:40 0.50605 -0.00095 18.10 00:30 0.507 -0.00103 18.10 00:20 0.50803 +0.0001 18.10 00:10 0.50793 -0.00024 18.10 00:03 0.50817 +0.00067 18.10 00:00 0.5075 +0.00221 17.10 23:50 0.50529 +0.00343 17.10 23:40 0.50186 -0.00258 17.10 23:30 0.50444 -0.0006 17.10 23:20 0.50504 -0.00171 17.10 23:10 0.50675 -0.00196 17.10 23:00 0.50871 -0.00036 17.10 22:50 0.50907 -0.00337 17.10 22:40 0.51244 +0.00234 17.10 22:30 0.5101 -0.00106 17.10 22:20 0.51116 -0.00086 17.10 22:10 0.51202 -0.00088 17.10 22:03 0.5129 +4.0E-5 17.10 22:00 0.51286 +6.0E-5 17.10 21:50 0.5128 -0.0001 17.10 21:40 0.5129 -0.00012 17.10 21:30 0.51302 +0.00137 17.10 21:20 0.51165 +0.00191 17.10 21:10 0.50974 +0.00246 17.10 21:00 0.50728 -0.00026 17.10 20:50 0.50754 +0.00016 17.10 20:40 0.50738 +0.00026 17.10 20:30 0.50712 +0.00049 17.10 20:20 0.50663 -0.00148 17.10 20:10 0.50811 +0.00139 17.10 20:03 0.50672 +0.00065 17.10 20:00 0.50607 -0.00057 17.10 19:50 0.50664 -0.00093 17.10 19:40 0.50757 +0.00079 17.10 19:30 0.50678 +0.0011 17.10 19:20 0.50568 +0.00253 17.10 19:10 0.50315 -0.00313 17.10 19:00 0.50628 -0.01314 17.10 18:50 0.51942 -0.00329 17.10 18:40 0.52271 -0.00136 17.10 18:30 0.52407 -0.00117 17.10 18:20 0.52524 +0.00052 17.10 18:10 0.52472 +0.00227 17.10 18:03 0.52245 -7.0E-5 17.10 18:00 0.52252 -0.00199 17.10 17:50 0.52451 -0.00147 17.10 17:40 0.52598 -0.00199 17.10 17:30 0.52797 +0.00406 17.10 17:20 0.52391 -0.00222 17.10 17:10 0.52613 +0.0009 17.10 17:00 0.52523 +0.0035 17.10 16:50 0.52173 +0.00042 17.10 16:40 0.52131 -0.00062 17.10 16:30 0.52193 +0.00157 17.10 16:20 0.52036 +0.00023 17.10 16:10 0.52013 -0.00142 17.10 16:03 0.52155 -0.00069 17.10 16:00 0.52224 +0.00192 17.10 15:50 0.52032 -0.00237 17.10 15:40 0.52269 -0.00133 17.10 15:30 0.52402 -0.00088 17.10 15:20 0.5249 -0.00077 17.10 15:10 0.52567 +0.00183 17.10 15:00 0.52384 +0.00258 17.10 14:50 0.52126 +0.00318 17.10 14:40 0.51808 -0.00018 17.10 14:30 0.51826 +0.00029 17.10 14:20 0.51797 +0.00051 17.10 14:10 0.51746 -0.00014 17.10 14:03 0.5176 -0.0003 17.10 14:00 0.5179 +0.0009 17.10 13:50 0.517 -0.00031 17.10 13:40 0.51731 +0.00306 17.10 13:30 0.51425 +0.00036 17.10 13:20 0.51389 +0.00131 17.10 13:10 0.51258 +0.00094 17.10 13:00 0.51164 +0.00056 17.10 12:50 0.51108 -0.00238 17.10 12:40 0.51346 +0.00034 17.10 12:30 0.51312 +0.00163 17.10 12:20 0.51149 -0.00147 17.10 12:10 0.51296 +0.00475 17.10 12:03 0.50821 -0.00014 17.10 12:00 0.50835 -0.0008 17.10 11:50 0.50915 +0.00209 17.10 11:40 0.50706 -0.00254 17.10 11:30 0.5096 -0.00022 17.10 11:30 0.50982 +0.0012 17.10 11:20 0.50862 -0.00073 17.10 11:10 0.50935 -0.00015 17.10 11:00 0.5095 -0.00055 17.10 10:50 0.51005 -0.0006 17.10 10:40 0.51065 -0.00137 17.10 10:30 0.51202 -0.00099 17.10 10:20 0.51301 +0.00305 17.10 10:10 0.50996 -0.00144 17.10 10:03 0.5114 -0.00057 17.10 10:00 0.51197 +0.0038 17.10 09:50 0.50817 +0.00175 17.10 09:40 0.50642 -0.00207 17.10 09:30 0.50849 -0.00401 17.10 09:20 0.5125 +0.00208 17.10 09:10 0.51042 +0.0035 17.10 09:00 0.50692 -0.00243 17.10 08:50 0.50935 -0.00317 17.10 08:40 0.51252 +0.00297 17.10 08:30 0.50955 -0.00316 17.10 08:20 0.51271 -0.00114 17.10 08:10 0.51385 -0.00117 17.10 08:03 0.51502 +0.00029 17.10 08:00 0.51473 +0.00104 17.10 07:50 0.51369 +0.01211 17.10 07:40 0.50158 +0.00137 17.10 07:30 0.50021 +0.00058 17.10 07:20 0.49963 -0.00019 17.10 07:10 0.49982 -0.00041 17.10 07:00 0.50023 -0.00052 17.10 06:50 0.50075 -0.00086 17.10 06:40 0.50161 +0.00115 17.10 06:30 0.50046 +0.00169 17.10 06:20 0.49877 -0.00105 17.10 06:10 0.49982 -0.00155 17.10 06:03 0.50137 +0.00033 17.10 06:00 0.50104 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49877макс: 0.7721за неделю:
0.50294 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 18.10 05:40 0.50294 -0.00137 18.10 04:50 0.5035 +6.0E-5 18.10 03:50 0.50775 +0.00088 18.10 02:50 0.50594 -0.00076 18.10 01:50 0.50645 -8.0E-5 18.10 00:50 0.50659 +0.00221 17.10 23:50 0.50529 -0.00036 17.10 22:50 0.50907 +6.0E-5 17.10 21:50 0.5128 -0.00026 17.10 20:50 0.50754 -0.00057 17.10 19:50 0.50664 -0.01314 17.10 18:50 0.51942 -0.00199 17.10 17:50 0.52451 +0.0035 17.10 16:50 0.52173 +0.00192 17.10 15:50 0.52032 +0.00258 17.10 14:50 0.52126 +0.0009 17.10 13:50 0.517 +0.00056 17.10 12:50 0.51108 -0.0008 17.10 11:50 0.50915 -0.00055 17.10 10:50 0.51005 +0.0038 17.10 09:50 0.50817 -0.00243 17.10 08:50 0.50935 +0.00104 17.10 07:50 0.51369 -0.00052 17.10 06:50 0.50075 +0.00048 17.10 05:50 0.50056 -0.00177 17.10 04:50 0.50152 +0.00033 17.10 03:50 0.50218 -0.00112 17.10 02:50 0.50372 -0.00159 17.10 01:50 0.50076 +0.00023 17.10 00:50 0.50021 +0.00058 16.10 23:50 0.50513 -0.00176 16.10 22:50 0.52966 -0.00103 16.10 21:50 0.52837 +0.0006 16.10 20:50 0.52916 +0.00108 16.10 19:50 0.53122 +3.0E-5 16.10 18:50 0.52277 -0.00144 16.10 17:50 0.51778 +0.00023 16.10 16:50 0.51689 +0.00232 16.10 15:50 0.50591 +0.00402 16.10 14:50 0.50655 -0.00155 16.10 13:50 0.50781 +0.00058 16.10 12:50 0.51945 -0.0039 16.10 11:50 0.5262 +0.00013 16.10 10:50 0.52233 -0.0001 16.10 09:50 0.52179 -0.00016 16.10 08:50 0.51904 +0.00037 16.10 07:50 0.52069 -0.00054 16.10 06:50 0.51961 +0.0034 16.10 05:50 0.51657 -0.00095 16.10 04:50 0.51871 -0.00089 16.10 03:50 0.52176 +0.00276 16.10 02:50 0.51661 +0.00306 16.10 01:50 0.51458 -0.00129 16.10 00:50 0.51286 -0.00128 15.10 23:50 0.51955 +0.0041 15.10 22:50 0.51906 -0.0011 15.10 21:50 0.53542 +0.01017 15.10 20:50 0.56721 +0.0074 15.10 19:50 0.55126 +0.00606 15.10 18:50 0.5228 -0.0009 15.10 17:50 0.52172 +0.00242 15.10 16:50 0.51079 -0.00383 15.10 15:50 0.5343 -0.00199 15.10 14:50 0.55504 +0.0004 15.10 13:50 0.54197 -0.03892 15.10 12:50 0.59847 -0.01544 15.10 11:50 0.61903 +0.00863 15.10 10:50 0.58858 +0.003 15.10 09:50 0.5901 +0.00283 15.10 08:50 0.58636 -0.00371 15.10 07:50 0.58549 -4.0E-5 15.10 06:50 0.59001 -0.0012 15.10 05:50 0.59126 +5.0E-5 15.10 04:50 0.59544 -0.00089 15.10 03:50 0.59801 +5.0E-5 15.10 02:50 0.59598 -0.00216 15.10 01:50 0.59948 -0.00243 15.10 00:50 0.61418 -0.00687 14.10 22:03 0.63047 -0.00603 14.10 20:03 0.6365 +0.02905 14.10 19:10 0.60745 +0.00651 14.10 18:50 0.59231 -0.02748 14.10 17:50 0.60865 -0.07466 14.10 16:03 0.68728 -0.00451 14.10 14:03 0.69179 +0.00469 14.10 12:03 0.6871 -0.00514 14.10 10:03 0.69224 -0.0106 14.10 08:03 0.70284 -0.0077 14.10 06:03 0.71054 +0.00045 14.10 04:03 0.71009 +0.0001 14.10 02:03 0.70999 -7.0E-5 14.10 00:03 0.71006 +0.00087 13.10 22:03 0.70919 +0.00171 13.10 20:03 0.70748 +0.00029 13.10 18:03 0.70719 +0.00084 13.10 16:03 0.70635 +0.00012 13.10 14:03 0.70623 +0.00709 13.10 12:03 0.69914 +0.01272 13.10 10:03 0.68642 -0.00819 13.10 08:03 0.69461 +0.02525 13.10 06:03 0.66936 +0.00195 13.10 04:03 0.66741 -0.0002 13.10 02:03 0.66761 +0.0011 13.10 00:03 0.66651 -0.00266 12.10 22:03 0.66917 +0.02086 12.10 20:03 0.64831 +0.01582 12.10 18:50 0.63249 -0.00347 12.10 17:50 0.63228 +0.00092 12.10 16:50 0.63745 +0.00437 12.10 14:03 0.65385 +0.00642 12.10 13:00 0.64743 -0.00085 12.10 12:50 0.64828 +0.00017 12.10 11:50 0.64622 +0.0017 12.10 10:50 0.64203 +0.00864 12.10 09:50 0.6359 -0.00251 12.10 08:50 0.63553 -0.00119 12.10 07:50 0.63223 -0.00123 12.10 06:50 0.62366 +0.00213 12.10 05:50 0.62307 +0.00231 12.10 04:50 0.61923 +0.00019 12.10 03:50 0.62194 -0.00178 12.10 02:50 0.62096 -0.00394 12.10 01:50 0.62444 +0.00132 12.10 00:50 0.61812 +0.00292 11.10 23:50 0.61934 +0.00227 11.10 22:50 0.61427 +0.00728 11.10 21:50 0.61748 -0.0029 11.10 20:50 0.64755 -0.08025 11.10 18:03 0.76079 -0.00759 11.10 16:03 0.76838 +0.00603 11.10 14:03 0.76235 -0.0082 11.10 12:03 0.77055 -0.00116 11.10 10:03 0.77171 -0.00039 11.10 08:03 0.7721 +0.00286 11.10 06:03 0.76924 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.49877макс: 2.0964за месяц:
0.50294 Дата Курс +/- 17.10.2024 0.51061 -0.00596 16.10.2024 0.51657 -0.03622 15.10.2024 0.55279 -0.0618 14.10.2024 0.61459 -0.08287 13.10.2024 0.69746 +0.06235 12.10.2024 0.63511 -0.00537 11.10.2024 0.64048 -0.22692 10.10.2024 0.8674 -0.02657 09.10.2024 0.89397 -0.02953 08.10.2024 0.9235 -0.06351 07.10.2024 0.98701 +0.06903 06.10.2024 0.91798 +0.01521 05.10.2024 0.90277 +0.06086 04.10.2024 0.84191 +0.05348 03.10.2024 0.78843 -0.02031 02.10.2024 0.80874 -0.00712 01.10.2024 0.81586 -0.07236 30.09.2024 0.88822 -0.16558 29.09.2024 1.0538 -0.1163 28.09.2024 1.1701 -0.0772 27.09.2024 1.2473 -0.0349 26.09.2024 1.2822 +0.0145 25.09.2024 1.2677 -0.8287 24.09.2024 2.0964 +0.0883 23.09.2024 2.0081 +0.4745 22.09.2024 1.5336 +0.1031 21.09.2024 1.4305 +0.0956 20.09.2024 1.3349 +0.0145 19.09.2024 1.3204 +0.0059 18.09.2024 1.3145 +0.0026 17.09.2024 1.3119 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.49536макс: 4.0734за квартал:
0.50294 Дата Курс +/- 17.10.2024 0.51061 -0.00596 16.10.2024 0.51657 -0.03622 15.10.2024 0.55279 -0.0618 14.10.2024 0.61459 -0.08287 13.10.2024 0.69746 +0.06235 12.10.2024 0.63511 -0.00537 11.10.2024 0.64048 -0.22692 10.10.2024 0.8674 -0.02657 09.10.2024 0.89397 -0.02953 08.10.2024 0.9235 -0.06351 07.10.2024 0.98701 +0.06903 06.10.2024 0.91798 +0.01521 05.10.2024 0.90277 +0.06086 04.10.2024 0.84191 +0.05348 03.10.2024 0.78843 -0.02031 02.10.2024 0.80874 -0.00712 01.10.2024 0.81586 -0.07236 30.09.2024 0.88822 -0.16558 29.09.2024 1.0538 -0.1163 28.09.2024 1.1701 -0.0772 27.09.2024 1.2473 -0.0349 26.09.2024 1.2822 +0.0145 25.09.2024 1.2677 -0.8287 24.09.2024 2.0964 +0.0883 23.09.2024 2.0081 +0.4745 22.09.2024 1.5336 +0.1031 21.09.2024 1.4305 +0.0956 20.09.2024 1.3349 +0.0145 19.09.2024 1.3204 +0.0059 18.09.2024 1.3145 +0.0026 17.09.2024 1.3119 -0.0153 16.09.2024 1.3272 +0.0497 15.09.2024 1.2775 -0.0437 14.09.2024 1.3212 -0.0524 13.09.2024 1.3736 +0.0737 12.09.2024 1.2999 +0.0557 11.09.2024 1.2442 +0.1964 10.09.2024 1.0478 -0.0018 09.09.2024 1.0496 -0.0012 08.09.2024 1.0508 +0.0322 07.09.2024 1.0186 +0.09204 06.09.2024 0.92656 +0.02429 05.09.2024 0.90227 -0.24963 04.09.2024 1.1519 +0.0452 03.09.2024 1.1067 +0.0986 02.09.2024 1.0081 -0.089 01.09.2024 1.0971 +0.0626 31.08.2024 1.0345 +0.22165 30.08.2024 0.81285 +0.21146 29.08.2024 0.60139 +0.10603 28.08.2024 0.49536 -0.08629 27.08.2024 0.58165 -0.02417 26.08.2024 0.60582 -6.0E-5 25.08.2024 0.60588 -0.03085 24.08.2024 0.63673 +0.04161 23.08.2024 0.59512 -0.0773 22.08.2024 0.67242 -0.23757 21.08.2024 0.90999 -0.16761 20.08.2024 1.0776 -0.2543 19.08.2024 1.3319 +0.0335 18.08.2024 1.2984 -0.2731 17.08.2024 1.5715 -0.0725 16.08.2024 1.644 -0.2772 15.08.2024 1.9212 -0.1558 14.08.2024 2.077 -0.1971 13.08.2024 2.2741 -0.4811 12.08.2024 2.7552 -0.4686 11.08.2024 3.2238 -0.0706 10.08.2024 3.2944 +0.0399 09.08.2024 3.2545 -0.0422 08.08.2024 3.2967 +0.0035 07.08.2024 3.2932 +0.1594 06.08.2024 3.1338 -0.9396 05.08.2024 4.0734 +0.9917 04.08.2024 3.0817 +0.2292 03.08.2024 2.8525 +0.3064 02.08.2024 2.5461 +0.2791 01.08.2024 2.267 -0.0271 31.07.2024 2.2941 -0.1627 30.07.2024 2.4568 +0.2077 29.07.2024 2.2491 +0.0016 28.07.2024 2.2475 +0.1329 27.07.2024 2.1146 +0.1546 26.07.2024 1.96 -0.0263 25.07.2024 1.9863 -0.0134 24.07.2024 1.9997 -0.0387 23.07.2024 2.0384 +0.0093 22.07.2024 2.0291 -0.1059 21.07.2024 2.135 -0.0289 20.07.2024 2.1639 -0.0772 19.07.2024 2.2411