Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SmarDex
- Биткоин 61332.23
- Эфириум 2965.24
- Tether 0.99969
- Binance Coin 587.46
- Solana 141.69
- USD Coin 0.99981
- Рипл 0.51629
- Lido Staked ETH 2962.61
- Dogecoin 0.14255
- Tokamak Network 5.7576
- Cardano 0.4534
- SHIBA INU 2.244E-5
- Avalanche 33.8418
- Wrapped TRON 0.12298
- TRON 0.12279
- Polkadot 6.9917
- Wrapped Bitcoin 61291.28
- Bitcoin Cash 446.6
- ChainLink 13.8491
- NEAR Protocol 6.8177
Курс китайского юаня к SmarDex
Обновлено: 09.05.2024 01:50:01
= | ||
Калькулятор CNY - SDEX / Обратный расчет: курс SmarDex к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно smardex, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1753макс: 9.3356за сутки:
9.3356 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 09.05 01:50 9.3356 +0.0232 09.05 01:40 9.3124 +0.0039 09.05 01:30 9.3085 +0.0026 09.05 01:20 9.3059 +0.0009 09.05 01:10 9.305 +0.0175 09.05 01:00 9.2875 -0.006 09.05 00:50 9.2935 -0.025 09.05 00:40 9.3185 +0.002 09.05 00:30 9.3165 -0.0032 09.05 00:20 9.3197 +0.0068 09.05 00:10 9.3129 +0.0067 09.05 00:03 9.3062 - 09.05 00:00 9.3062 +0.0078 08.05 23:50 9.2984 +0.0135 08.05 23:40 9.2849 +0.0056 08.05 23:30 9.2793 +0.0194 08.05 23:20 9.2599 +0.0147 08.05 23:10 9.2452 +0.0003 08.05 23:00 9.2449 - 08.05 22:50 9.2449 +0.0034 08.05 22:40 9.2415 -0.0075 08.05 22:30 9.249 +0.0302 08.05 22:20 9.2188 +0.003 08.05 22:10 9.2158 -0.0183 08.05 22:03 9.2341 -0.0001 08.05 22:00 9.2342 -0.0113 08.05 21:50 9.2455 +0.0214 08.05 21:40 9.2241 -0.0025 08.05 21:30 9.2266 -0.006 08.05 21:20 9.2326 -0.0015 08.05 21:10 9.2341 -0.0064 08.05 21:00 9.2405 -0.0003 08.05 20:50 9.2408 +0.001 08.05 20:40 9.2398 -0.0056 08.05 20:30 9.2454 +0.0127 08.05 20:20 9.2327 -0.0011 08.05 20:10 9.2338 -0.0156 08.05 20:03 9.2494 -0.0014 08.05 20:00 9.2508 +0.0251 08.05 19:50 9.2257 +0.0036 08.05 19:40 9.2221 -0.0034 08.05 19:30 9.2255 -0.0333 08.05 19:20 9.2588 +0.0357 08.05 19:10 9.2231 -0.0351 08.05 19:00 9.2582 -0.0122 08.05 18:50 9.2704 +0.0034 08.05 18:40 9.267 -0.0105 08.05 18:30 9.2775 +0.0148 08.05 18:20 9.2627 +0.0094 08.05 18:10 9.2533 -0.0121 08.05 18:03 9.2654 -0.0011 08.05 18:00 9.2665 -0.0137 08.05 17:50 9.2802 +0.0225 08.05 17:40 9.2577 +0.002 08.05 17:30 9.2557 -0.0196 08.05 17:20 9.2753 -0.0136 08.05 17:10 9.2889 -0.0008 08.05 17:00 9.2897 +0.0008 08.05 16:50 9.2889 -0.0021 08.05 16:40 9.291 +0.0009 08.05 16:30 9.2901 -0.0021 08.05 16:20 9.2922 +0.0054 08.05 16:10 9.2868 -0.0031 08.05 16:03 9.2899 +0.0006 08.05 16:00 9.2893 +0.0019 08.05 15:50 9.2874 +0.0011 08.05 15:40 9.2863 -0.0001 08.05 15:30 9.2864 -0.0178 08.05 15:20 9.3042 +0.0156 08.05 15:10 9.2886 -0.0014 08.05 15:00 9.29 +0.003 08.05 14:50 9.287 +0.013 08.05 14:40 9.274 +0.0045 08.05 14:30 9.2695 +0.0102 08.05 14:20 9.2593 +0.017 08.05 14:10 9.2423 -0.0058 08.05 14:03 9.2481 -0.0002 08.05 14:00 9.2483 -0.0205 08.05 12:50 9.2688 +0.0084 08.05 12:40 9.2604 -0.0012 08.05 12:30 9.2616 +0.0097 08.05 12:20 9.2519 +0.0052 08.05 12:10 9.2467 -0.0206 08.05 12:03 9.2673 -0.0012 08.05 12:00 9.2685 +0.0281 08.05 11:50 9.2404 +0.0016 08.05 11:40 9.2388 -0.0087 08.05 11:30 9.2475 +0.0013 08.05 11:20 9.2462 +0.0001 08.05 11:10 9.2461 +0.0075 08.05 11:00 9.2386 +0.021 08.05 10:50 9.2176 -0.0055 08.05 10:40 9.2231 +0.0028 08.05 10:30 9.2203 +0.0033 08.05 10:03 9.217 +0.0261 08.05 08:03 9.1909 +0.0156 08.05 06:03 9.1753 -0.091 08.05 04:03 9.2663 +0.0558 08.05 02:03 9.2105 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.7702макс: 9.3356за неделю:
9.3356 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 09.05 01:50 9.3356 -0.006 09.05 00:50 9.2935 +0.0078 08.05 23:50 9.2984 - 08.05 22:50 9.2449 -0.0113 08.05 21:50 9.2455 -0.0003 08.05 20:50 9.2408 +0.0251 08.05 19:50 9.2257 -0.0122 08.05 18:50 9.2704 -0.0137 08.05 17:50 9.2802 +0.0008 08.05 16:50 9.2889 +0.0019 08.05 15:50 9.2874 +0.003 08.05 14:50 9.287 -0.0205 08.05 12:50 9.2688 +0.0281 08.05 11:50 9.2404 +0.021 08.05 10:50 9.2176 +0.0261 08.05 08:03 9.1909 +0.0156 08.05 06:03 9.1753 -0.091 08.05 04:03 9.2663 +0.0558 08.05 02:03 9.2105 -0.0034 08.05 00:03 9.2139 -0.0056 07.05 22:03 9.2195 +0.0432 07.05 20:03 9.1763 +0.0107 07.05 18:03 9.1656 +0.0052 07.05 16:03 9.1604 +0.0405 07.05 14:03 9.1199 -0.0137 07.05 12:03 9.1336 +0.0085 07.05 10:03 9.1251 -0.0086 07.05 08:03 9.1337 +0.0229 07.05 06:03 9.1108 +0.0035 07.05 04:03 9.1073 +0.0076 07.05 02:03 9.0997 -0.01 07.05 00:03 9.1097 -0.031 06.05 22:03 9.1407 +0.0246 06.05 20:03 9.1161 +0.0682 06.05 18:03 9.0479 +0.0085 06.05 16:03 9.0394 +0.0607 06.05 14:03 8.9787 +0.0649 06.05 12:03 8.9138 -0.0489 06.05 10:03 8.9627 -0.0717 06.05 08:03 9.0344 +0.0123 06.05 06:03 9.0221 +0.1023 06.05 04:03 8.9198 +0.023 06.05 00:03 8.8968 -0.011 05.05 22:03 8.9078 +0.0423 05.05 20:03 8.8655 -0.035 05.05 18:03 8.9005 -0.0002 05.05 16:03 8.9007 +0.001 05.05 14:03 8.8997 +0.035 05.05 12:03 8.8647 -0.0434 05.05 10:03 8.9081 -0.0086 05.05 08:03 8.9167 +0.029 05.05 06:03 8.8877 +0.0478 05.05 04:03 8.8399 +0.024 05.05 02:03 8.8159 +0.0223 05.05 00:03 8.7936 -0.0071 04.05 22:03 8.8007 -0.0073 04.05 20:03 8.808 +0.0114 04.05 18:03 8.7966 +0.0264 04.05 16:03 8.7702 -0.0662 04.05 14:03 8.8364 -0.0655 04.05 12:03 8.9019 +0.0294 04.05 10:03 8.8725 -0.0048 04.05 08:03 8.8773 -0.0072 04.05 06:03 8.8845 +0.0325 04.05 04:03 8.852 +0.0025 04.05 02:03 8.8495 -0.0148 04.05 00:03 8.8643 -0.057 03.05 22:03 8.9213 -0.0088 03.05 20:03 8.9301 -0.0067 03.05 18:03 8.9368 -0.0807 03.05 16:03 9.0175 -0.0304 03.05 15:30 9.0479 +0.0174 03.05 14:50 9.0546 +0.0057 03.05 13:50 9.0684 -0.0025 03.05 12:50 8.9957 +0.0148 03.05 11:50 8.9785 - 03.05 10:50 8.9844 +0.0203 03.05 09:50 8.9437 -0.0135 03.05 08:50 8.9491 -0.0015 03.05 07:50 8.932 +0.0013 03.05 06:50 8.9363 -0.0115 03.05 05:50 8.9178 -0.0069 03.05 04:50 8.9272 +0.0014 03.05 03:50 8.9426 -0.0039 03.05 02:50 8.9304 +0.0022 03.05 01:50 8.9189 -0.0016 03.05 00:40 8.9349 +0.0206 02.05 23:50 8.9302 -0.0169 02.05 22:50 8.9454 +0.0213 02.05 21:50 8.9117 -0.0042 02.05 20:50 8.9248 -0.0061 02.05 19:50 8.93 +0.0252 02.05 18:50 8.8819 +0.0044 02.05 17:50 8.9302 +0.0073 02.05 16:50 8.961 +0.0065 02.05 15:50 8.9435 -0.0046 02.05 14:50 8.9222 -0.0001 02.05 13:50 8.982 +0.003 02.05 12:50 8.9929 -0.0017 02.05 11:50 9.0046 -0.0001 02.05 10:50 9.0083 +0.003 02.05 09:50 9.0034 +0.005 02.05 08:50 9.0033 +0.0106 02.05 07:50 8.9958 +0.0003 02.05 06:50 9.014 -0.0135 02.05 05:50 9.0249 +0.0003 02.05 04:50 8.9882 +0.0059 02.05 03:50 8.9172 -0.0031 02.05 02:50 8.8878 +0.1 02.05 01:50 8.7803 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 6.1877макс: 9.3356за месяц:
9.3356 Дата Курс +/- 07.05.2024 9.1572 +0.1115 06.05.2024 9.0457 +0.156 05.05.2024 8.8897 +0.0558 04.05.2024 8.8339 -0.1319 03.05.2024 8.9658 +0.0052 02.05.2024 8.9606 +0.0908 01.05.2024 8.8698 +0.3471 30.04.2024 8.5227 +0.3126 29.04.2024 8.2101 +0.2586 28.04.2024 7.9515 -0.0736 27.04.2024 8.0251 +0.0659 26.04.2024 7.9592 -0.0056 25.04.2024 7.9648 +0.0135 24.04.2024 7.9513 -0.0074 23.04.2024 7.9587 +0.0281 22.04.2024 7.9306 +0.1658 21.04.2024 7.7648 +0.0374 20.04.2024 7.7274 -0.0431 19.04.2024 7.7705 -0.1787 18.04.2024 7.9492 +0.1882 17.04.2024 7.761 +0.225 16.04.2024 7.536 +0.3083 15.04.2024 7.2277 -0.3266 14.04.2024 7.5543 +0.4342 13.04.2024 7.1201 +0.7266 12.04.2024 6.3935 +0.2025 11.04.2024 6.191 -0.0877 10.04.2024 6.2787 +0.091 09.04.2024 6.1877 -0.1642 08.04.2024 6.3519 -0.464 07.04.2024 6.8159 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 07.05.2024 9.1572 +0.1115 06.05.2024 9.0457 +0.156 05.05.2024 8.8897 +0.0558 04.05.2024 8.8339 -0.1319 03.05.2024 8.9658 +0.0052 02.05.2024 8.9606 +0.0908 01.05.2024 8.8698 +0.3471 30.04.2024 8.5227 +0.3126 29.04.2024 8.2101 +0.2586 28.04.2024 7.9515 -0.0736 27.04.2024 8.0251 +0.0659 26.04.2024 7.9592 -0.0056 25.04.2024 7.9648 +0.0135 24.04.2024 7.9513 -0.0074 23.04.2024 7.9587 +0.0281 22.04.2024 7.9306 +0.1658 21.04.2024 7.7648 +0.0374 20.04.2024 7.7274 -0.0431 19.04.2024 7.7705 -0.1787 18.04.2024 7.9492 +0.1882 17.04.2024 7.761 +0.225 16.04.2024 7.536 +0.3083 15.04.2024 7.2277 -0.3266 14.04.2024 7.5543 +0.4342 13.04.2024 7.1201 +0.7266 12.04.2024 6.3935 +0.2025 11.04.2024 6.191 -0.0877 10.04.2024 6.2787 +0.091 09.04.2024 6.1877 -0.1642 08.04.2024 6.3519 -0.464 07.04.2024 6.8159 -0.0999 06.04.2024 6.9158 -0.085 05.04.2024 7.0008 +0.0587 04.04.2024 6.9421 -0.0243 03.04.2024 6.9664 +0.0722 02.04.2024 6.8942 +0.3299 01.04.2024 6.5643 +0.0687 31.03.2024 6.4956 -0.088 30.03.2024 6.5836 +0.0593 29.03.2024 6.5243 +0.0034 28.03.2024 6.5209 +0.0246 27.03.2024 6.4963 +0.2144 26.03.2024 6.2819 -0.1308 25.03.2024 6.4127 -0.1731 24.03.2024 6.5858 +0.0235 23.03.2024 6.5623 +0.092 22.03.2024 6.4703 +0.1425 21.03.2024 6.3278 -0.314 20.03.2024 6.6418 +0.0352 19.03.2024 6.6066 +0.4951 18.03.2024 6.1115 +0.0066 17.03.2024 6.1049 +0.2511 16.03.2024 5.8538 +0.014 15.03.2024 5.8398 +0.1408 14.03.2024 5.699 +0.1919 13.03.2024 5.5071 +0.0884 12.03.2024 5.4187 +0.0275 11.03.2024 5.3912 -0.029 10.03.2024 5.4202 -0.0351 09.03.2024 5.4553 -0.036 08.03.2024 5.4913 -0.2389 07.03.2024 5.7302 -0.1435 06.03.2024 5.8737 -0.0748 05.03.2024 5.9485 -0.0396 04.03.2024 5.9881 -0.7957 03.03.2024 6.7838 -0.1273 02.03.2024 6.9111 -0.4391 01.03.2024 7.3502 -0.2495 29.02.2024 7.5997 +0.2465 28.02.2024 7.3532 -0.8449 27.02.2024 8.1981 -0.8128 26.02.2024 9.0109 -0.1486 25.02.2024 9.1595 -0.2447 24.02.2024 9.4042 -0.077 23.02.2024 9.4812 +0.0939 22.02.2024 9.3873 +0.0599 21.02.2024 9.3274 -0.0306 20.02.2024 9.358 -0.2488 19.02.2024 9.6068 -0.4394 18.02.2024 10.0462 -0.0149 17.02.2024 10.0611 +0.2338 16.02.2024 9.8273 +0.0088 15.02.2024 9.8185 -0.1295 14.02.2024 9.948 -0.0803 13.02.2024 10.0283 -0.4676 12.02.2024 10.4959 -0.2834 11.02.2024 10.7793 +0.3523 10.02.2024 10.427 +0.4403 09.02.2024 9.9867 -0.0819 08.02.2024 10.0686 +10.0686 07.02.2024 0