Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solidus Ai Tech
- Биткоин 62358.56
- Эфириум 3002.14
- Tether 1
- Binance Coin 585.88
- Solana 146.04
- USD Coin 1
- Рипл 0.52173
- Lido Staked ETH 3003.16
- Dogecoin 0.14743
- Tokamak Network 5.7646
- Cardano 0.44058
- SHIBA INU 2.277E-5
- Avalanche 34.5275
- TRON 0.1228
- Wrapped TRON 0.12243
- Polkadot 6.9795
- Wrapped Bitcoin 62304.68
- Bitcoin Cash 455.58
- ChainLink 13.8223
- NEAR Protocol 7.1829
Курс китайского юаня к Solidus Ai Tech
Обновлено: 08.05.2024 14:03:01
= | ||
Калькулятор CNY - AITECH / Обратный расчет: курс Solidus Ai Tech к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно solidus ai tech, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.69134макс: 0.7567за сутки:
0.7567 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 14:03 0.7567 +0.00455 08.05 12:03 0.75215 +0.01784 08.05 10:03 0.73431 +0.01341 08.05 08:03 0.7209 +0.00154 08.05 06:03 0.71936 -0.00628 08.05 04:03 0.72564 +0.00053 08.05 02:03 0.72511 +0.00778 08.05 00:03 0.71733 +0.00187 07.05 22:03 0.71546 +0.00855 07.05 20:03 0.70691 -0.00032 07.05 18:03 0.70723 +0.01074 07.05 16:30 0.69649 +0.00369 07.05 16:03 0.6928 -0.0008 07.05 15:40 0.6936 +0.00084 07.05 15:30 0.69276 +0.00142 07.05 15:20 0.69134 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64196макс: 0.80982за неделю:
0.7567 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 14:03 0.7567 +0.00455 08.05 12:03 0.75215 +0.01784 08.05 10:03 0.73431 +0.01341 08.05 08:03 0.7209 +0.00154 08.05 06:03 0.71936 -0.00628 08.05 04:03 0.72564 +0.00053 08.05 02:03 0.72511 +0.00778 08.05 00:03 0.71733 +0.00187 07.05 22:03 0.71546 +0.00855 07.05 20:03 0.70691 -0.00032 07.05 18:03 0.70723 +0.01074 07.05 16:30 0.69649 -0.0008 07.05 15:40 0.6936 +0.00864 07.05 14:50 0.6827 +0.00048 07.05 13:50 0.67952 -0.00063 07.05 12:50 0.68418 -0.00668 07.05 10:03 0.70024 +0.00063 07.05 08:03 0.69961 +0.00676 07.05 07:20 0.69285 -0.00118 07.05 06:50 0.69179 -0.0001 07.05 05:50 0.68516 -5.0E-5 07.05 04:50 0.68428 -0.00038 07.05 03:50 0.68696 +0.00121 07.05 02:50 0.68689 -0.00049 07.05 01:50 0.68765 -0.00044 07.05 00:50 0.68422 -0.00333 06.05 23:10 0.69731 +0.00073 06.05 22:50 0.69744 +0.0007 06.05 21:20 0.69431 +0.0022 06.05 20:50 0.69025 +0.00149 06.05 19:50 0.67898 +0.00035 06.05 18:50 0.67705 +0.00176 06.05 17:50 0.67376 +0.00067 06.05 16:50 0.67521 +0.01159 06.05 15:50 0.65907 -0.00151 06.05 14:50 0.66231 +0.0063 06.05 13:50 0.65585 -0.00078 06.05 12:50 0.65337 -0.00159 06.05 11:50 0.65627 -0.00013 06.05 10:50 0.67264 +0.0009 06.05 09:50 0.67345 -0.00168 06.05 08:50 0.67812 +0.0029 06.05 07:50 0.67644 -0.00059 06.05 06:50 0.67613 +0.0086 06.05 05:50 0.66749 -5.0E-5 06.05 04:50 0.66629 -0.00047 06.05 03:50 0.66533 -0.00058 06.05 02:50 0.6667 +0.00065 06.05 01:50 0.66406 -0.0009 06.05 00:50 0.66264 +0.00141 05.05 23:50 0.65762 -0.0001 05.05 22:50 0.65537 -0.00292 05.05 21:50 0.66237 -0.00236 05.05 20:50 0.65652 +0.0011 05.05 19:50 0.64544 -0.00598 05.05 18:50 0.66416 +0.0016 05.05 16:03 0.68558 -0.0025 05.05 14:20 0.68808 -0.001 05.05 12:03 0.68862 +0.00272 05.05 10:40 0.6859 +0.00172 05.05 09:50 0.68451 +0.00038 05.05 08:50 0.6823 +0.00115 05.05 07:50 0.67383 +0.00018 05.05 06:50 0.67392 +0.00114 05.05 05:50 0.67277 -0.00136 05.05 04:50 0.67148 +0.00083 05.05 03:50 0.66699 -0.00052 05.05 02:50 0.66622 -0.00113 05.05 01:50 0.66824 +0.00198 05.05 00:50 0.66462 -0.002 04.05 23:50 0.66666 +0.00491 04.05 22:50 0.66742 -0.00138 04.05 21:50 0.67025 +0.0006 04.05 20:50 0.6702 +0.00132 04.05 19:30 0.66683 +0.00099 04.05 18:03 0.66639 +0.0025 04.05 17:30 0.66389 +0.00059 04.05 16:50 0.6633 +0.00302 04.05 15:40 0.65968 -0.00102 04.05 14:50 0.65512 -0.00273 04.05 13:20 0.66391 -0.00127 04.05 12:50 0.66482 +0.00208 04.05 11:50 0.66109 -0.00099 04.05 10:50 0.66169 +0.00291 04.05 09:20 0.66615 +0.00081 04.05 08:50 0.66268 -5.0E-5 04.05 07:50 0.65403 +0.00014 04.05 06:50 0.65041 +0.00225 04.05 05:50 0.64196 -0.00163 04.05 04:50 0.6464 +0.0023 04.05 03:50 0.6516 -0.00068 04.05 02:50 0.65351 -8.0E-5 04.05 01:50 0.65288 -0.00316 04.05 00:50 0.65782 +0.00023 03.05 23:50 0.65696 +0.0018 03.05 22:50 0.67055 -0.00035 03.05 21:50 0.67123 -0.00057 03.05 20:50 0.67225 +0.0023 03.05 19:20 0.67739 +0.0006 03.05 18:50 0.66953 -0.00031 03.05 17:50 0.67137 -0.00255 03.05 16:50 0.68797 -0.00146 03.05 15:30 0.70248 -0.00037 03.05 14:50 0.69987 -0.00052 03.05 13:50 0.69528 +0.00229 03.05 12:50 0.70104 +0.00089 03.05 11:50 0.70582 +0.00292 03.05 10:50 0.6957 -0.00059 03.05 09:50 0.69545 +0.00033 03.05 08:50 0.69423 +0.00067 03.05 07:50 0.68613 -0.00021 03.05 06:50 0.69131 -0.00049 03.05 05:50 0.69758 +0.00932 03.05 04:50 0.6877 +0.00105 03.05 03:50 0.67457 -0.00018 03.05 02:50 0.67909 -0.00183 03.05 01:50 0.67901 +0.00124 03.05 00:40 0.68426 -0.00098 02.05 23:50 0.68314 -0.00169 02.05 22:50 0.69435 +0.0046 02.05 21:50 0.66713 -0.00968 02.05 20:10 0.71361 -0.01866 02.05 18:03 0.73391 +0.0001 02.05 16:03 0.73381 -0.00848 02.05 14:03 0.74229 +0.00171 02.05 12:03 0.74058 +0.00755 02.05 11:50 0.73303 -0.00899 02.05 10:03 0.74202 +0.00107 02.05 08:03 0.74095 -0.00922 02.05 06:03 0.75017 +0.00474 02.05 04:03 0.74543 -0.00063 02.05 02:03 0.74606 -0.0017 02.05 00:03 0.74776 +0.01152 01.05 23:20 0.73624 +0.00012 01.05 22:50 0.72605 -0.07566 01.05 20:03 0.80982 +0.02284 01.05 18:03 0.78698 -0.00445 01.05 16:03 0.79143 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.5632макс: 0.80982за месяц:
0.7567 Дата Курс +/- 07.05.2024 0.68867 +0.01219 06.05.2024 0.67648 +0.00871 05.05.2024 0.66777 +0.00719 04.05.2024 0.66058 -0.0196 03.05.2024 0.68018 -0.01243 02.05.2024 0.69261 -0.09211 01.05.2024 0.78472 +0.01593 30.04.2024 0.76879 +0.02973 29.04.2024 0.73906 +0.03507 28.04.2024 0.70399 -0.00903 27.04.2024 0.71302 +0.04691 26.04.2024 0.66611 +0.02002 25.04.2024 0.64609 +0.03394 24.04.2024 0.61215 +0.02505 23.04.2024 0.5871 +0.00928 22.04.2024 0.57782 -0.00508 21.04.2024 0.5829 -0.03784 20.04.2024 0.62074 -0.02373 19.04.2024 0.64447 -0.01602 18.04.2024 0.66049 -0.01334 17.04.2024 0.67383 +0.01492 16.04.2024 0.65891 +0.03496 15.04.2024 0.62395 -0.0701 14.04.2024 0.69405 -0.033 13.04.2024 0.72705 +0.02647 12.04.2024 0.70058 +0.03917 11.04.2024 0.66141 +0.04085 10.04.2024 0.62056 +0.03826 09.04.2024 0.5823 +0.00139 08.04.2024 0.58091 +0.01771 07.04.2024 0.5632 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.30684макс: 2.1444за квартал:
0.7567 Дата Курс +/- 07.05.2024 0.68867 +0.01219 06.05.2024 0.67648 +0.00871 05.05.2024 0.66777 +0.00719 04.05.2024 0.66058 -0.0196 03.05.2024 0.68018 -0.01243 02.05.2024 0.69261 -0.09211 01.05.2024 0.78472 +0.01593 30.04.2024 0.76879 +0.02973 29.04.2024 0.73906 +0.03507 28.04.2024 0.70399 -0.00903 27.04.2024 0.71302 +0.04691 26.04.2024 0.66611 +0.02002 25.04.2024 0.64609 +0.03394 24.04.2024 0.61215 +0.02505 23.04.2024 0.5871 +0.00928 22.04.2024 0.57782 -0.00508 21.04.2024 0.5829 -0.03784 20.04.2024 0.62074 -0.02373 19.04.2024 0.64447 -0.01602 18.04.2024 0.66049 -0.01334 17.04.2024 0.67383 +0.01492 16.04.2024 0.65891 +0.03496 15.04.2024 0.62395 -0.0701 14.04.2024 0.69405 -0.033 13.04.2024 0.72705 +0.02647 12.04.2024 0.70058 +0.03917 11.04.2024 0.66141 +0.04085 10.04.2024 0.62056 +0.03826 09.04.2024 0.5823 +0.00139 08.04.2024 0.58091 +0.01771 07.04.2024 0.5632 +0.01434 06.04.2024 0.54886 -0.00583 05.04.2024 0.55469 +0.03609 04.04.2024 0.5186 +0.01169 03.04.2024 0.50691 -0.021 02.04.2024 0.52791 +0.03568 01.04.2024 0.49223 +0.00632 31.03.2024 0.48591 -0.00217 30.03.2024 0.48808 +0.02175 29.03.2024 0.46633 -0.0098 28.03.2024 0.47613 -0.01775 27.03.2024 0.49388 +0.02418 26.03.2024 0.4697 +0.01101 25.03.2024 0.45869 +0.01486 24.03.2024 0.44383 +0.01893 23.03.2024 0.4249 -0.00751 22.03.2024 0.43241 -0.00039 21.03.2024 0.4328 -0.0264 20.03.2024 0.4592 -0.00325 19.03.2024 0.46245 +0.07083 18.03.2024 0.39162 -0.00657 17.03.2024 0.39819 -0.01672 16.03.2024 0.41491 +0.05236 15.03.2024 0.36255 +0.01547 14.03.2024 0.34708 +0.04024 13.03.2024 0.30684 -0.06411 12.03.2024 0.37095 -0.13231 11.03.2024 0.50326 -0.03368 10.03.2024 0.53694 -0.24447 09.03.2024 0.78141 -0.20259 08.03.2024 0.984 -0.00078 07.03.2024 0.98478 -0.06472 06.03.2024 1.0495 +0.0058 05.03.2024 1.0437 +0.06335 04.03.2024 0.98035 +0.03712 03.03.2024 0.94323 -0.05857 02.03.2024 1.0018 -0.0696 01.03.2024 1.0714 +0.0081 29.02.2024 1.0633 +0.0434 28.02.2024 1.0199 +0.05902 27.02.2024 0.96088 +0.03122 26.02.2024 0.92966 -0.04645 25.02.2024 0.97611 -0.06789 24.02.2024 1.044 -0.0176 23.02.2024 1.0616 +0.07863 22.02.2024 0.98297 -0.00443 21.02.2024 0.9874 -0.0375 20.02.2024 1.0249 -0.1476 19.02.2024 1.1725 -0.3103 18.02.2024 1.4828 -0.184 17.02.2024 1.6668 -0.1584 16.02.2024 1.8252 -0.1207 15.02.2024 1.9459 -0.1985 14.02.2024 2.1444 +0.0286 13.02.2024 2.1158 -0.0101 12.02.2024 2.1259 +0.0479 11.02.2024 2.078 +0.0432 10.02.2024 2.0348 +0.0736 09.02.2024 1.9612 -0.0741 08.02.2024 2.0353 -0.0074 07.02.2024 2.0427