Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Spell Token

Курс китайского юаня к Spell Token

Обновлено: 14.06.2024 22:50:01

=
Калькулятор CNY - SPELL / Обратный расчет: курс Spell Token к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно spell token, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 156.81
    макс: 171.86
    за сутки:
    171.26  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.06 22:50171.26-0.13
    14.06 22:40171.39+0.25
    14.06 22:30171.14-0.62
    14.06 22:20171.76+0.51
    14.06 22:10171.25+0.53
    14.06 22:03170.72-
    14.06 22:00170.72+0.26
    14.06 21:50170.46-0.46
    14.06 21:40170.92-0.94
    14.06 21:30171.86+0.88
    14.06 21:20170.98+1.08
    14.06 21:10169.9+0.45
    14.06 21:00169.45+0.48
    14.06 20:50168.97+0.78
    14.06 20:40168.19-0.72
    14.06 20:30168.91-0.08
    14.06 20:20168.99-0.9
    14.06 20:10169.89+1.23
    14.06 20:03168.66-0.08
    14.06 20:00168.74-1.35
    14.06 19:50170.09+1.15
    14.06 19:40168.94-0.36
    14.06 19:30169.3+0.24
    14.06 19:20169.06+3.66
    14.06 19:10165.4+1.21
    14.06 19:00164.19+0.48
    14.06 18:50163.71+1.91
    14.06 18:40161.8-1.51
    14.06 18:30163.31+0.46
    14.06 18:20162.85-0.57
    14.06 18:10163.42+1.16
    14.06 18:03162.26+0.04
    14.06 18:00162.22-1.4
    14.06 17:50163.62-0.52
    14.06 17:40164.14+1.6
    14.06 17:30162.54+2.17
    14.06 17:20160.37-0.05
    14.06 17:10160.42+1.09
    14.06 17:00159.33-0.19
    14.06 16:50159.52-0.23
    14.06 16:40159.75+0.3
    14.06 16:30159.45-0.79
    14.06 16:20160.24+0.08
    14.06 16:10160.16-0.31
    14.06 16:03160.47-0.04
    14.06 16:00160.51+0.3
    14.06 15:50160.21+0.31
    14.06 15:40159.9+0.88
    14.06 15:30159.02+0.26
    14.06 15:20158.76-0.56
    14.06 15:10159.32-0.43
    14.06 15:00159.75+0.18
    14.06 14:50159.57+0.4
    14.06 14:40159.17-0.36
    14.06 14:30159.53-0.22
    14.06 14:20159.75-0.02
    14.06 14:10159.77+0.42
    14.06 14:03159.35+0.02
    14.06 14:00159.33+0.35
    14.06 13:50158.98+0.06
    14.06 13:40158.92-0.13
    14.06 13:30159.05+0.11
    14.06 13:20158.94-0.39
    14.06 13:10159.33+0.81
    14.06 13:00158.52-0.12
    14.06 12:50158.64+0.45
    14.06 12:40158.19+0.33
    14.06 12:30157.86-0.35
    14.06 12:20158.21+0.27
    14.06 12:10157.94+0.11
    14.06 12:03157.83+0.12
    14.06 12:00157.71-0.16
    14.06 11:50157.87-0.32
    14.06 11:40158.19+0.17
    14.06 11:30158.02+0.38
    14.06 11:20157.64-1.13
    14.06 11:10158.77+0.62
    14.06 11:00158.15-0.41
    14.06 10:50158.56-0.53
    14.06 10:40159.09+0.42
    14.06 10:30158.67+0.43
    14.06 10:20158.24+0.54
    14.06 10:10157.7-
    14.06 10:03157.7+0.07
    14.06 10:00157.63-0.04
    14.06 09:50157.67-0.5
    14.06 09:40158.17+0.4
    14.06 09:30157.77-0.51
    14.06 09:20158.28+0.08
    14.06 09:10158.2+0.5
    14.06 09:00157.7+0.24
    14.06 08:50157.46-0.67
    14.06 08:40158.13-0.87
    14.06 08:30159+0.02
    14.06 08:20158.98+0.31
    14.06 08:10158.67-0.15
    14.06 08:03158.82+0.07
    14.06 08:00158.75-0.51
    14.06 07:50159.26-0.24
    14.06 07:40159.5+0.35
    14.06 07:30159.15+0.24
    14.06 07:20158.91-0.08
    14.06 07:10158.99+0.04
    14.06 07:00158.95+0.38
    14.06 06:50158.57+0.12
    14.06 06:40158.45+0.46
    14.06 06:30157.99+0.2
    14.06 06:20157.79+0.16
    14.06 06:10157.63+0.82
    14.06 06:03156.81-0.34
    14.06 06:00157.15-0.39
    14.06 05:50157.54-0.65
    14.06 05:40158.19+0.5
    14.06 05:30157.69-0.05
    14.06 05:20157.74+0.17
    14.06 05:10157.57-0.49
    14.06 05:00158.06-1.23
    14.06 04:50159.29-1.02
    14.06 04:40160.31+1.47
    14.06 04:30158.84+0.12
    14.06 04:20158.72-1.54
    14.06 04:10160.26+0.51
    14.06 04:03159.75+0.05
    14.06 04:00159.7-0.27
    14.06 03:50159.97-0.3
    14.06 03:40160.27-0.82
    14.06 03:30161.09+0.51
    14.06 03:20160.58+1.55
    14.06 03:10159.03-0.18
    14.06 03:00159.21+0.26
    14.06 02:50158.95+0.1
    14.06 02:40158.85-0.75
    14.06 02:30159.6-0.53
    14.06 02:20160.13+0.53
    14.06 02:10159.6+1.13
    14.06 02:03158.47-0.02
    14.06 02:00158.49-0.27
    14.06 01:50158.76-
    14.06 01:40158.76-0.3
    14.06 01:30159.06-0.11
    14.06 01:20159.17+0.67
    14.06 01:10158.5+0.06
    14.06 01:00158.44-0.29
    14.06 00:50158.73-0.25
    14.06 00:40158.98-0.53
    14.06 00:30159.51+0.52
    14.06 00:20158.99+0.94
    14.06 00:10158.05+0.04
    14.06 00:03158.01-0.07
    14.06 00:00158.08-0.25
    13.06 23:50158.33+0.33
    13.06 23:40158+0.25
    13.06 23:30157.75+0.24
    13.06 23:20157.51+0.37
    13.06 23:10157.14+0.17
    13.06 23:00156.97
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 130.49
    макс: 171.86
    за неделю:
    171.26  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.06 22:50171.26+0.26
    14.06 21:50170.46+0.48
    14.06 20:50168.97-1.35
    14.06 19:50170.09+0.48
    14.06 18:50163.71-1.4
    14.06 17:50163.62-0.19
    14.06 16:50159.52+0.3
    14.06 15:50160.21+0.18
    14.06 14:50159.57+0.35
    14.06 13:50158.98-0.12
    14.06 12:50158.64-0.16
    14.06 11:50157.87-0.41
    14.06 10:50158.56-0.04
    14.06 09:50157.67+0.24
    14.06 08:50157.46-0.51
    14.06 07:50159.26+0.38
    14.06 06:50158.57-0.39
    14.06 05:50157.54-1.23
    14.06 04:50159.29-0.27
    14.06 03:50159.97+0.26
    14.06 02:50158.95-0.27
    14.06 01:50158.76-0.29
    14.06 00:50158.73-0.25
    13.06 23:50158.33+0.2
    13.06 22:50156.77-0.44
    13.06 21:50156.14-0.43
    13.06 20:50155.59-0.24
    13.06 19:50156.82-
    13.06 18:50157.62-0.31
    13.06 17:50153.36+0.38
    13.06 16:50152.22+1.22
    13.06 15:50153.47+1.07
    13.06 14:50153.43-0.73
    13.06 13:50153.16-0.36
    13.06 12:50154.61-0.04
    13.06 11:50153.82-0.43
    13.06 10:50154.01-0.64
    13.06 09:50154.85+0.11
    13.06 08:50152.94+0.44
    13.06 07:50152.05-0.67
    13.06 06:50153.54+0.69
    13.06 05:50151.23+0.52
    13.06 04:50148.61-0.21
    13.06 03:50148.43-0.17
    13.06 02:50148.67-0.28
    13.06 01:50147.96+0.43
    13.06 00:50147.7+0.52
    12.06 23:50148.27+2.09
    12.06 22:50149.17+2.03
    12.06 21:50145.9-0.78
    12.06 20:50145.58-0.22
    12.06 19:50145.58-0.33
    12.06 18:50145.89+0.53
    12.06 17:50143.71+0.53
    12.06 16:50144.85+0.38
    12.06 15:50143.76+0.47
    12.06 14:50151.86-0.24
    12.06 13:50151.73-0.42
    12.06 12:50151.9-0.15
    12.06 11:50153.74-0.57
    12.06 10:50154.69+0.49
    12.06 09:50153.54-0.1
    12.06 08:50154.22+0.43
    12.06 07:50152.87-0.15
    12.06 06:50154.02-0.26
    12.06 05:50154.39-0.61
    12.06 04:50158.6+0.46
    12.06 03:50154.77-0.13
    12.06 02:50154.13+0.23
    12.06 01:50153.2+0.09
    12.06 00:50152.6-0.37
    11.06 23:50153.05-0.89
    11.06 22:50153.62-0.37
    11.06 21:50154.04-2.09
    11.06 20:50157.56+1.36
    11.06 19:50155-0.82
    11.06 18:50157.51-0.36
    11.06 17:50152.49+0.77
    11.06 16:50152.51-0.53
    11.06 15:50149.8+0.47
    11.06 14:50148.07-0.02
    11.06 13:50147.71-0.88
    11.06 12:03148.66-0.44
    11.06 10:03149.1+1.22
    11.06 08:03147.88-0.54
    11.06 06:03148.42+1.99
    11.06 04:03146.43+0.55
    11.06 02:03145.88+0.29
    11.06 00:03145.59+3.06
    10.06 22:03142.53+0.43
    10.06 20:03142.1-0.42
    10.06 18:03142.52-0.21
    10.06 16:03142.73+0.75
    10.06 14:03141.98-0.22
    10.06 12:03142.2-0.93
    10.06 10:03143.13+0.78
    10.06 08:03142.35-0.03
    10.06 06:03142.38+1.01
    10.06 04:03141.37+2.28
    10.06 02:03139.09-3.78
    10.06 00:03142.87+1.44
    09.06 22:03141.43-0.36
    09.06 20:03141.79+0.41
    09.06 18:03141.38+2.37
    09.06 16:03139.01-3.27
    09.06 14:03142.28+0.84
    09.06 12:03141.44+0.46
    09.06 10:03140.98-1.24
    09.06 08:03142.22-0.75
    09.06 06:03142.97+2.05
    09.06 04:03140.92-1.08
    09.06 02:03142+1.16
    09.06 00:03140.84+0.51
    08.06 22:03140.33-0.54
    08.06 20:03140.87+2.32
    08.06 18:03138.55+0.17
    08.06 16:03138.38+3.61
    08.06 14:03134.77+0.66
    08.06 12:03134.11+1.66
    08.06 10:03132.45+1.38
    08.06 08:03131.07+0.58
    08.06 06:03130.49-0.24
    08.06 04:03130.73-2.34
    08.06 02:03133.07+2.39
    08.06 00:03130.68
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 105.73
    макс: 176.88
    за месяц:
    171.26  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.06.2024154.71+4.8
    12.06.2024149.91-2.54
    11.06.2024152.45+9.57
    10.06.2024142.88+1.29
    09.06.2024141.59+5.51
    08.06.2024136.08+14.04
    07.06.2024122.04+8.08
    06.06.2024113.96+1.18
    05.06.2024112.78+2.05
    04.06.2024110.73+5
    03.06.2024105.73-23.36
    02.06.2024129.09+2.09
    01.06.2024127-19.96
    31.05.2024146.96-0.98
    30.05.2024147.94+4.82
    29.05.2024143.12+2.14
    28.05.2024140.98-2.66
    27.05.2024143.64-15.38
    26.05.2024159.02+3.74
    25.05.2024155.28+1.63
    24.05.2024153.65+0.06
    23.05.2024153.59-4.96
    22.05.2024158.55+0.35
    21.05.2024158.2-10.51
    20.05.2024168.71+0.55
    19.05.2024168.16+3.24
    18.05.2024164.92-1.7
    17.05.2024166.62-3.05
    16.05.2024169.67-4.72
    15.05.2024174.39-2.49
    14.05.2024176.88
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.06.2024154.71+4.8
    12.06.2024149.91-2.54
    11.06.2024152.45+9.57
    10.06.2024142.88+1.29
    09.06.2024141.59+5.51
    08.06.2024136.08+14.04
    07.06.2024122.04+8.08
    06.06.2024113.96+1.18
    05.06.2024112.78+2.05
    04.06.2024110.73+5
    03.06.2024105.73-23.36
    02.06.2024129.09+2.09
    01.06.2024127-19.96
    31.05.2024146.96-0.98
    30.05.2024147.94+4.82
    29.05.2024143.12+2.14
    28.05.2024140.98-2.66
    27.05.2024143.64-15.38
    26.05.2024159.02+3.74
    25.05.2024155.28+1.63
    24.05.2024153.65+0.06
    23.05.2024153.59-4.96
    22.05.2024158.55+0.35
    21.05.2024158.2-10.51
    20.05.2024168.71+0.55
    19.05.2024168.16+3.24
    18.05.2024164.92-1.7
    17.05.2024166.62-3.05
    16.05.2024169.67-4.72
    15.05.2024174.39-2.49
    14.05.2024176.88+1.44
    13.05.2024175.44+1.84
    12.05.2024173.6+2.55
    11.05.2024171.05+5.98
    10.05.2024165.07-0.93
    09.05.2024166-1
    08.05.2024167+3.58
    07.05.2024163.42+2.19
    06.05.2024161.23+1.54
    05.05.2024159.69+1.89
    04.05.2024157.8-5.1
    03.05.2024162.9-6.02
    02.05.2024168.92-3.16
    01.05.2024172.08+5.24
    30.04.2024166.84+5.56
    29.04.2024161.28+9.28
    28.04.2024152-2.35
    27.04.2024154.35+3.55
    26.04.2024150.8+1.12
    25.04.2024149.68+6.47
    24.04.2024143.21-1.37
    23.04.2024144.58+0.85
    22.04.2024143.73-1.68
    21.04.2024145.41-7.79
    20.04.2024153.2-6.43
    19.04.2024159.63-5.56
    18.04.2024165.19-1.32
    17.04.2024166.51-0.9
    16.04.2024167.41+6.45
    15.04.2024160.96-7.67
    14.04.2024168.63+12.83
    13.04.2024155.8+30.26
    12.04.2024125.54+9.47
    11.04.2024116.07-6.43
    10.04.2024122.5+4.93
    09.04.2024117.57-0.24
    08.04.2024117.81-2.02
    07.04.2024119.83-2.58
    06.04.2024122.41-3.26
    05.04.2024125.67+3.5
    04.04.2024122.17-0.3
    03.04.2024122.47-0.73
    02.04.2024123.2+9.2
    01.04.2024114+5.32
    31.03.2024108.68+0.44
    30.03.2024108.24+5.15
    29.03.2024103.09-3.68
    28.03.2024106.77-5.64
    27.03.2024112.41+2.63
    26.03.2024109.78-3.54
    25.03.2024113.32-4.12
    24.03.2024117.44-0.42
    23.03.2024117.86-1.35
    22.03.2024119.21+4.05
    21.03.2024115.16-10.29
    20.03.2024125.45-2.07
    19.03.2024127.52+14.37
    18.03.2024113.15+1.16
    17.03.2024111.99+7.22
    16.03.2024104.77+104.77
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот