Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Spell Token
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс китайского юаня к Spell Token
Обновлено: 27.07.2024 07:00:01
= | ||
Калькулятор CNY - SPELL / Обратный расчет: курс Spell Token к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно spell token, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 206.56макс: 213.3за сутки:
208.68 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.07 07:00 208.68 +0.01 27.07 06:50 208.67 -0.1 27.07 06:40 208.77 +0.1 27.07 06:30 208.67 +0.6 27.07 06:20 208.07 +0.42 27.07 06:10 207.65 -0.22 27.07 06:03 207.87 -0.49 27.07 06:00 208.36 -0.08 27.07 05:50 208.44 -0.08 27.07 05:40 208.52 -0.03 27.07 05:30 208.55 +0.26 27.07 05:20 208.29 -0.23 27.07 05:10 208.52 +0.62 27.07 05:00 207.9 +0.15 27.07 04:50 207.75 +0.16 27.07 04:40 207.59 +0.35 27.07 04:30 207.24 -0.08 27.07 04:20 207.32 +0.34 27.07 04:10 206.98 +0.03 27.07 04:03 206.95 +0.14 27.07 04:00 206.81 -0.14 27.07 03:50 206.95 +0.39 27.07 03:40 206.56 -0.22 27.07 03:30 206.78 +0.11 27.07 03:20 206.67 -0.16 27.07 03:10 206.83 -0.4 27.07 03:00 207.23 -0.25 27.07 02:50 207.48 +0.27 27.07 02:40 207.21 +0.28 27.07 02:30 206.93 -0.03 27.07 02:20 206.96 +0.06 27.07 02:10 206.9 +0.03 27.07 02:03 206.87 -0.06 27.07 02:00 206.93 +0.06 27.07 01:50 206.87 -0.33 27.07 01:40 207.2 +0.32 27.07 01:30 206.88 -0.68 27.07 01:20 207.56 +0.41 27.07 01:10 207.15 -0.07 27.07 01:00 207.22 -0.34 27.07 00:50 207.56 +0.02 27.07 00:40 207.54 +0.54 27.07 00:30 207 -0.74 27.07 00:20 207.74 +0.04 27.07 00:10 207.7 +0.07 27.07 00:03 207.63 -0.11 27.07 00:00 207.74 -0.45 26.07 23:50 208.19 +0.05 26.07 23:40 208.14 +0.09 26.07 23:30 208.05 -0.26 26.07 23:20 208.31 +0.24 26.07 23:10 208.07 +0.39 26.07 23:00 207.68 +0.36 26.07 22:50 207.32 -0.48 26.07 22:40 207.8 -0.25 26.07 22:30 208.05 +0.28 26.07 22:20 207.77 -0.48 26.07 22:10 208.25 -0.66 26.07 22:03 208.91 -0.16 26.07 22:00 209.07 +0.28 26.07 21:50 208.79 -0.07 26.07 21:40 208.86 +0.33 26.07 21:30 208.53 - 26.07 21:20 208.53 -0.56 26.07 21:10 209.09 -0.29 26.07 21:00 209.38 -0.14 26.07 20:50 209.52 +0.41 26.07 20:40 209.11 +0.38 26.07 20:30 208.73 +0.36 26.07 20:20 208.37 +0.41 26.07 20:10 207.96 -0.21 26.07 20:03 208.17 +0.37 26.07 20:00 207.8 -0.01 26.07 19:50 207.81 +0.66 26.07 19:40 207.15 -0.23 26.07 19:30 207.38 -0.68 26.07 19:20 208.06 -0.19 26.07 19:10 208.25 -0.3 26.07 19:00 208.55 -0.74 26.07 18:50 209.29 +0.13 26.07 18:40 209.16 +0.49 26.07 18:30 208.67 -0.94 26.07 18:20 209.61 -0.07 26.07 18:10 209.68 -0.76 26.07 18:03 210.44 -0.21 26.07 18:00 210.65 +0.62 26.07 17:50 210.03 -0.48 26.07 17:40 210.51 +0.25 26.07 17:30 210.26 +1.4 26.07 17:20 208.86 +0.42 26.07 17:10 208.44 +0.18 26.07 17:00 208.26 -1.45 26.07 16:50 209.71 -1.09 26.07 16:40 210.8 -0.12 26.07 16:30 210.92 -0.98 26.07 16:20 211.9 +0.48 26.07 16:10 211.42 +0.15 26.07 16:03 211.27 +0.15 26.07 16:00 211.12 -0.07 26.07 15:50 211.19 +0.39 26.07 15:40 210.8 +0.81 26.07 15:30 209.99 -0.11 26.07 15:20 210.1 -0.23 26.07 15:10 210.33 +0.34 26.07 15:00 209.99 -0.46 26.07 14:50 210.45 +0.34 26.07 14:40 210.11 -1.1 26.07 14:30 211.21 -0.79 26.07 14:20 212 +0.64 26.07 14:10 211.36 -0.5 26.07 14:03 211.86 -0.08 26.07 14:00 211.94 -0.16 26.07 13:50 212.1 +1.23 26.07 13:40 210.87 -0.5 26.07 13:30 211.37 +0.94 26.07 13:20 210.43 +0.04 26.07 13:10 210.39 -0.1 26.07 13:00 210.49 +0.06 26.07 12:50 210.43 -0.15 26.07 12:40 210.58 +0.17 26.07 12:30 210.41 +0.13 26.07 12:20 210.28 -0.21 26.07 12:10 210.49 +0.51 26.07 12:03 209.98 -0.12 26.07 12:00 210.1 +0.38 26.07 11:50 209.72 -0.3 26.07 11:40 210.02 +0.33 26.07 11:30 209.69 -0.8 26.07 11:20 210.49 +0.24 26.07 11:10 210.25 -0.63 26.07 11:00 210.88 +0.02 26.07 10:50 210.86 +0.32 26.07 10:40 210.54 +0.51 26.07 10:30 210.03 -1.43 26.07 10:20 211.46 -0.25 26.07 10:10 211.71 +0.35 26.07 10:03 211.36 -0.09 26.07 10:00 211.45 +0.04 26.07 09:50 211.41 -0.49 26.07 09:40 211.9 +0.2 26.07 09:30 211.7 -0.21 26.07 09:20 211.91 -0.45 26.07 09:10 212.36 +0.21 26.07 09:00 212.15 -0.16 26.07 08:50 212.31 +0.09 26.07 08:40 212.22 -0.72 26.07 08:30 212.94 -0.36 26.07 08:20 213.3 +0.69 26.07 08:10 212.61 -0.12 26.07 08:03 212.73 -0.22 26.07 08:00 212.95 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 181.91макс: 225.98за неделю:
208.68 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.07 07:00 208.68 +0.01 27.07 06:50 208.67 -0.08 27.07 05:50 208.44 +0.15 27.07 04:50 207.75 -0.14 27.07 03:50 206.95 -0.25 27.07 02:50 207.48 +0.06 27.07 01:50 206.87 -0.34 27.07 00:50 207.56 -0.45 26.07 23:50 208.19 +0.36 26.07 22:50 207.32 +0.28 26.07 21:50 208.79 -0.14 26.07 20:50 209.52 -0.01 26.07 19:50 207.81 -0.74 26.07 18:50 209.29 +0.62 26.07 17:50 210.03 -1.45 26.07 16:50 209.71 -0.07 26.07 15:50 211.19 -0.46 26.07 14:50 210.45 -0.16 26.07 13:50 212.1 +0.06 26.07 12:50 210.43 +0.38 26.07 11:50 209.72 +0.02 26.07 10:50 210.86 +0.04 26.07 09:50 211.41 -0.16 26.07 08:50 212.31 +0.24 26.07 07:50 212.71 -0.07 26.07 06:50 213.44 -0.32 26.07 05:50 214.54 -0.02 26.07 04:50 216.03 +0.72 26.07 03:50 216.04 -0.12 26.07 02:50 217.95 +0.36 26.07 01:50 217.41 -1.23 26.07 00:50 219.38 -1.53 25.07 23:50 225.98 +0.82 25.07 22:50 224.14 +1.46 25.07 21:50 223.95 -0.04 25.07 20:50 220.27 +0.38 25.07 19:50 219.48 -0.21 25.07 18:50 222.13 +0.03 25.07 17:50 220.01 +0.03 25.07 16:50 223.77 +0.79 25.07 15:50 224.43 -0.21 25.07 14:50 222.8 -0.41 25.07 13:50 224.47 -0.18 25.07 12:50 222.55 +0.42 25.07 11:50 221.85 +0.5 25.07 10:50 221.9 +0.29 25.07 09:50 220.17 +0.59 25.07 08:50 219.56 -0.29 25.07 07:50 219.1 +0.03 25.07 06:50 219.34 -1.08 25.07 05:50 220.26 -1.11 25.07 04:50 220.57 +0.18 25.07 03:50 212.51 -1.01 25.07 02:50 214.07 +0.52 25.07 01:50 212.21 -1.43 25.07 00:50 212.68 -0.12 24.07 23:50 209.13 +0.57 24.07 22:50 208.8 -0.14 24.07 21:50 209.15 +0.46 24.07 20:50 205.78 -0.43 24.07 19:50 206.66 -0.05 24.07 18:50 206.86 -0.3 24.07 17:50 204.05 +0.38 24.07 16:50 206.11 +0.39 24.07 15:50 206.21 -0.15 24.07 14:50 205.47 +0.17 24.07 13:50 205.23 -1.11 24.07 12:50 207.04 +0.12 24.07 11:50 206.31 -0.23 24.07 10:50 207.49 -0.13 24.07 09:50 209.16 -0.5 24.07 08:50 209.69 -0.81 24.07 07:50 209.14 -0.01 24.07 06:50 207.82 -0.95 24.07 05:50 209.56 +0.83 24.07 04:50 210.82 +0.63 24.07 03:50 211.51 -0.14 24.07 02:50 208.99 +0.41 24.07 01:50 209.52 +0.37 24.07 00:50 207.73 +0.04 23.07 23:50 207.87 +0.1 23.07 22:50 208.13 +0.43 23.07 21:50 209.24 +0.54 23.07 20:50 209.7 +1.92 23.07 19:50 209.42 +0.35 23.07 18:50 206.35 +0.42 23.07 17:50 203.37 +1.12 23.07 16:50 206.68 -0.38 23.07 15:50 205.86 -0.3 23.07 14:50 204.61 +0.19 23.07 13:50 203.2 +0.21 23.07 12:50 201.74 -0.96 23.07 11:50 202.37 +0.13 23.07 10:50 207.01 +0.19 23.07 09:50 205.6 -0.15 23.07 08:50 205.98 -0.59 23.07 07:50 203.51 +0.21 23.07 06:50 200.73 +0.83 23.07 05:50 199.15 -0.09 23.07 04:50 199.43 -0.77 23.07 03:50 201.55 +0.21 23.07 02:50 202.04 -0.19 23.07 01:50 199.96 +0.4 23.07 00:50 197.65 -0.63 22.07 23:50 195.58 -1.01 22.07 22:50 194.99 -0.01 22.07 21:50 195.39 +0.23 22.07 20:50 195.15 +1.05 22.07 19:50 195.47 +0.43 22.07 18:50 194.52 +0.27 22.07 17:50 195.77 +1.85 22.07 16:50 194.2 -0.18 22.07 15:50 193.75 -0.25 22.07 14:50 193.18 +0.25 22.07 13:50 192.49 -0.62 22.07 12:50 194.27 +0.28 22.07 11:50 195.8 -0.35 22.07 10:50 195.64 +0.21 22.07 09:50 195.08 +0.35 22.07 08:50 192.57 -0.07 22.07 07:50 189.73 +0.66 22.07 06:50 189.05 +0.09 22.07 05:50 187.38 +0.52 22.07 04:50 187.29 -0.29 22.07 03:50 186.28 +0.5 22.07 02:50 185.01 +0.08 22.07 01:50 186.51 -0.86 22.07 00:50 185.61 -0.28 21.07 23:50 186.36 -1.11 21.07 22:50 188.59 +0.73 21.07 21:50 190.91 +2.24 21.07 20:50 188.26 -1.73 21.07 19:50 187.54 +4.36 21.07 18:50 181.91 +0.2 21.07 17:50 195.11 +0.25 21.07 16:50 197.34 +0.63 21.07 15:50 196.44 -0.29 21.07 14:50 197.93 +0.45 21.07 13:50 196.47 -0.1 21.07 12:50 196.47 +0.2 21.07 11:50 196.63 -0.61 21.07 10:50 197.77 +0.19 21.07 09:50 197.64 -0.03 21.07 08:50 196.35 +0.22 21.07 07:50 196.06 +0.21 21.07 06:50 194.97 +0.04 21.07 05:50 194.32 -0.22 21.07 04:50 195.19 +0.51 21.07 03:50 196.57 -0.05 21.07 02:50 196.75 +0.05 21.07 01:50 197.05 -0.16 21.07 00:50 196.88 -0.21 20.07 23:50 195.93 +0.6 20.07 22:50 195.62 -0.47 20.07 21:50 195.72 -0.16 20.07 20:50 195.16 +0.03 20.07 19:50 196.26 -0.44 20.07 18:50 196.55 +0.8 20.07 17:50 196.49 +0.36 20.07 16:50 197.91 -0.17 20.07 15:50 196.98 +0.41 20.07 14:50 196.33 -0.12 20.07 13:50 195.87 +0.64 20.07 12:50 193.81 -0.11 20.07 11:50 196.27 -0.17 20.07 10:50 196.76 +0.18 20.07 09:50 195.29 -0.65 20.07 08:50 195.9 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 181.91макс: 244.84за месяц:
208.68 Дата Курс +/- 26.07.2024 210.17 -11.14 25.07.2024 221.31 +12.85 24.07.2024 208.46 +2.81 23.07.2024 205.65 +11.42 22.07.2024 194.23 +1.68 21.07.2024 192.55 -3.77 20.07.2024 196.32 -5.73 19.07.2024 202.05 -0.69 18.07.2024 202.74 +5.7 17.07.2024 197.04 +0.79 16.07.2024 196.25 -9.91 15.07.2024 206.16 -11.04 14.07.2024 217.2 -3.56 13.07.2024 220.76 -3.48 12.07.2024 224.24 +3.57 11.07.2024 220.67 +0.9 10.07.2024 219.77 -2.58 09.07.2024 222.35 -6.56 08.07.2024 228.91 +5.32 07.07.2024 223.59 -3.08 06.07.2024 226.67 -18.17 05.07.2024 244.84 +23.31 04.07.2024 221.53 +17.57 03.07.2024 203.96 +6.76 02.07.2024 197.2 +2.58 01.07.2024 194.62 -10.74 30.06.2024 205.36 -0.47 29.06.2024 205.83 +9.37 28.06.2024 196.46 +1.16 27.06.2024 195.3 +1.6 26.06.2024 193.7 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 105.73макс: 244.84за квартал:
208.68 Дата Курс +/- 26.07.2024 210.17 -11.14 25.07.2024 221.31 +12.85 24.07.2024 208.46 +2.81 23.07.2024 205.65 +11.42 22.07.2024 194.23 +1.68 21.07.2024 192.55 -3.77 20.07.2024 196.32 -5.73 19.07.2024 202.05 -0.69 18.07.2024 202.74 +5.7 17.07.2024 197.04 +0.79 16.07.2024 196.25 -9.91 15.07.2024 206.16 -11.04 14.07.2024 217.2 -3.56 13.07.2024 220.76 -3.48 12.07.2024 224.24 +3.57 11.07.2024 220.67 +0.9 10.07.2024 219.77 -2.58 09.07.2024 222.35 -6.56 08.07.2024 228.91 +5.32 07.07.2024 223.59 -3.08 06.07.2024 226.67 -18.17 05.07.2024 244.84 +23.31 04.07.2024 221.53 +17.57 03.07.2024 203.96 +6.76 02.07.2024 197.2 +2.58 01.07.2024 194.62 -10.74 30.06.2024 205.36 -0.47 29.06.2024 205.83 +9.37 28.06.2024 196.46 +1.16 27.06.2024 195.3 +1.6 26.06.2024 193.7 -1.34 25.06.2024 195.04 -8.75 24.06.2024 203.79 +4.21 23.06.2024 199.58 +1.27 22.06.2024 198.31 +2.63 21.06.2024 195.68 +3.3 20.06.2024 192.38 -1.31 19.06.2024 193.69 -2.01 18.06.2024 195.7 +20.16 17.06.2024 175.54 +8.61 16.06.2024 166.93 -0.85 15.06.2024 167.78 +5.14 14.06.2024 162.64 +7.93 13.06.2024 154.71 +4.8 12.06.2024 149.91 -2.54 11.06.2024 152.45 +9.57 10.06.2024 142.88 +1.29 09.06.2024 141.59 +5.51 08.06.2024 136.08 +14.04 07.06.2024 122.04 +8.08 06.06.2024 113.96 +1.18 05.06.2024 112.78 +2.05 04.06.2024 110.73 +5 03.06.2024 105.73 -23.36 02.06.2024 129.09 +2.09 01.06.2024 127 -19.96 31.05.2024 146.96 -0.98 30.05.2024 147.94 +4.82 29.05.2024 143.12 +2.14 28.05.2024 140.98 -2.66 27.05.2024 143.64 -15.38 26.05.2024 159.02 +3.74 25.05.2024 155.28 +1.63 24.05.2024 153.65 +0.06 23.05.2024 153.59 -4.96 22.05.2024 158.55 +0.35 21.05.2024 158.2 -10.51 20.05.2024 168.71 +0.55 19.05.2024 168.16 +3.24 18.05.2024 164.92 -1.7 17.05.2024 166.62 -3.05 16.05.2024 169.67 -4.72 15.05.2024 174.39 -2.49 14.05.2024 176.88 +1.44 13.05.2024 175.44 +1.84 12.05.2024 173.6 +2.55 11.05.2024 171.05 +5.98 10.05.2024 165.07 -0.93 09.05.2024 166 -1 08.05.2024 167 +3.58 07.05.2024 163.42 +2.19 06.05.2024 161.23 +1.54 05.05.2024 159.69 +1.89 04.05.2024 157.8 -5.1 03.05.2024 162.9 -6.02 02.05.2024 168.92 -3.16 01.05.2024 172.08 +5.24 30.04.2024 166.84 +5.56 29.04.2024 161.28 +9.28 28.04.2024 152 -2.35 27.04.2024 154.35