Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к WEN Token

Курс китайского юаня к WEN Token

Обновлено: 14.04.2024 17:10:01

=
Калькулятор CNY - WEN / Обратный расчет: курс WEN Token к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно wen token, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 630.15
    макс: 848.18
    за сутки:
      705.89

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.04 17:10705.89+4.07
    14.04 17:00701.82+3.9
    14.04 16:50697.92+4.54
    14.04 16:40693.38+2.8
    14.04 16:30690.58+3.03
    14.04 16:20687.55-3.54
    14.04 16:10691.09+3.56
    14.04 16:03687.53+1.18
    14.04 16:00686.35-7.81
    14.04 15:50694.16-13
    14.04 15:40707.16-2.69
    14.04 15:30709.85+2.69
    14.04 15:20707.16+1.4
    14.04 15:10705.76-8.46
    14.04 15:00714.22-2.61
    14.04 14:50716.83+11.96
    14.04 14:40704.87+2.05
    14.04 14:30702.82+6.12
    14.04 14:20696.7+6.09
    14.04 14:10690.61+7.81
    14.04 14:03682.8-0.17
    14.04 14:00682.97+5.6
    14.04 13:50677.37-8.88
    14.04 13:40686.25-7.87
    14.04 13:30694.12+1.45
    14.04 13:20692.67-2.66
    14.04 13:10695.33-2.88
    14.04 13:00698.21+2.65
    14.04 12:50695.56+2.22
    14.04 12:40693.34+1.27
    14.04 12:30692.07+0.36
    14.04 12:20691.71+3.41
    14.04 12:10688.3-0.69
    14.04 12:03688.99+3.53
    14.04 12:00685.46+6.09
    14.04 11:50679.37+0.93
    14.04 11:40678.44-3.08
    14.04 11:30681.52-0.96
    14.04 11:20682.48-4.6
    14.04 11:10687.08-1.96
    14.04 11:00689.04-0.61
    14.04 10:50689.65-0.81
    14.04 10:40690.46+0.17
    14.04 10:30690.29-0.94
    14.04 10:20691.23+2.33
    14.04 10:10688.9-0.22
    14.04 10:03689.12+1.8
    14.04 10:00687.32+8.66
    14.04 09:50678.66-11.11
    14.04 09:40689.77-1.39
    14.04 09:30691.16-5.68
    14.04 09:20696.84-1.17
    14.04 09:10698.01+9.58
    14.04 09:00688.43-1.46
    14.04 08:50689.89-0.38
    14.04 08:40690.27-1.63
    14.04 08:30691.9+0.29
    14.04 08:20691.61-3.37
    14.04 08:10694.98-1.1
    14.04 08:03696.08+0.06
    14.04 08:00696.02-3.54
    14.04 07:50699.56-14.98
    14.04 07:40714.54-1.29
    14.04 07:30715.83-16.12
    14.04 07:20731.95-6.72
    14.04 07:10738.67-3.75
    14.04 07:00742.42+4.18
    14.04 06:50738.24-13.03
    14.04 06:40751.27-10.27
    14.04 06:30761.54-2.88
    14.04 06:20764.42+22.57
    14.04 06:10741.85+8.74
    14.04 06:03733.11+0.53
    14.04 06:00732.58-3.55
    14.04 05:50736.13+2.54
    14.04 05:40733.59+2.6
    14.04 05:30730.99+6.69
    14.04 05:20724.3+5.64
    14.04 05:10718.66-6.7
    14.04 05:00725.36-6.93
    14.04 04:50732.29-3.07
    14.04 04:40735.36-7.37
    14.04 04:30742.73-3.35
    14.04 04:20746.08+3.63
    14.04 04:10742.45+3.02
    14.04 04:03739.43+2.2
    14.04 04:00737.23+7.16
    14.04 03:50730.07-5.22
    14.04 03:40735.29-7.63
    14.04 03:30742.92+17.53
    14.04 03:20725.39-1.09
    14.04 03:10726.48-4.66
    14.04 03:00731.14+3.67
    14.04 02:50727.47-0.37
    14.04 02:40727.84+1.19
    14.04 02:30726.65+5.06
    14.04 02:20721.59+2.01
    14.04 02:10719.58-3.99
    14.04 02:03723.57-1.63
    14.04 02:00725.2-7.34
    14.04 01:50732.54-21.58
    14.04 01:40754.12-22.86
    14.04 01:30776.98-28.73
    14.04 01:20805.71+2.37
    14.04 01:10803.34-4.14
    14.04 01:00807.48-24.55
    14.04 00:50832.03-16.15
    14.04 00:40848.18+15.5
    14.04 00:30832.68+4.23
    14.04 00:20828.45+25.49
    14.04 00:10802.96-5.93
    14.04 00:03808.89+10.46
    14.04 00:00798.43+10.09
    13.04 23:50788.34-10.9
    13.04 23:40799.24-19.79
    13.04 23:30819.03+1.32
    13.04 23:20817.71+44.91
    13.04 23:10772.8+14.6
    13.04 23:00758.2+47.17
    13.04 22:50711.03+8.02
    13.04 22:40703.01+0.54
    13.04 22:30702.47+4.15
    13.04 22:20698.32+10.52
    13.04 22:10687.8+0.77
    13.04 22:03687.03-1.02
    13.04 22:00688.05-8.82
    13.04 21:50696.87-7.73
    13.04 21:40704.6+5.77
    13.04 21:30698.83-7.32
    13.04 21:20706.15-9.61
    13.04 21:10715.76+4.72
    13.04 21:00711.04-4.19
    13.04 20:50715.23+5.72
    13.04 20:40709.51+6.66
    13.04 20:30702.85+26.55
    13.04 20:20676.3+17.45
    13.04 20:10658.85+4.57
    13.04 20:03654.28+1.01
    13.04 20:00653.27+3.94
    13.04 19:50649.33+0.04
    13.04 19:40649.29-0.54
    13.04 19:30649.83+4.05
    13.04 19:20645.78+4.87
    13.04 19:10640.91+4.7
    13.04 19:00636.21+3.87
    13.04 18:50632.34+2.19
    13.04 18:40630.15-2.37
    13.04 18:30632.52-5.46
    13.04 18:20637.98+1.06
    13.04 18:10636.92+0.42
    13.04 18:03636.5+1.58
    13.04 18:00634.92
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 348.47
    макс: 848.18
    за неделю:
    705.89  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    14.04 17:10705.89+3.9
    14.04 16:50697.92-7.81
    14.04 15:50694.16-2.61
    14.04 14:50716.83+5.6
    14.04 13:50677.37+2.65
    14.04 12:50695.56+6.09
    14.04 11:50679.37-0.61
    14.04 10:50689.65+8.66
    14.04 09:50678.66-1.46
    14.04 08:50689.89-3.54
    14.04 07:50699.56+4.18
    14.04 06:50738.24-3.55
    14.04 05:50736.13-6.93
    14.04 04:50732.29+7.16
    14.04 03:50730.07+3.67
    14.04 02:50727.47-7.34
    14.04 01:50732.54-24.55
    14.04 00:50832.03+10.09
    13.04 23:50788.34+47.17
    13.04 22:50711.03-8.82
    13.04 21:50696.87-4.19
    13.04 20:50715.23+3.94
    13.04 19:50649.33+3.87
    13.04 18:50632.34+7.65
    13.04 17:50627.27-0.64
    13.04 16:50623.02-4.99
    13.04 15:50626.96+1.98
    13.04 14:50618.1-2.15
    13.04 13:50631.94-0.19
    13.04 12:50634.29+3.13
    13.04 11:50639.37-2.26
    13.04 10:50640.2-1.17
    13.04 09:50637.53-0.99
    13.04 08:50639.1-2.55
    13.04 07:50637.5+2.43
    13.04 06:50653.75+1.02
    13.04 05:50674.53+8.78
    13.04 04:50670.86-1.03
    13.04 03:50658.04+2.7
    13.04 02:50642.16+7.62
    13.04 01:50646.66-0.09
    13.04 00:50632.63+0.02
    12.04 23:50621.14+0.22
    12.04 22:50651.05-6.54
    12.04 21:50671.45+2.8
    12.04 20:50599.96+2.55
    12.04 19:50563.98+3.47
    12.04 18:50546.16+0.05
    12.04 17:50557.47-7.82
    12.04 16:50568.02-3.51
    12.04 15:50543.07+0.43
    12.04 14:50527.77-0.9
    12.04 13:50536.74-2.82
    12.04 12:50545.73+2.5
    12.04 11:50533.5+0.63
    12.04 10:50529.6+1.49
    12.04 09:50514.07-1.83
    12.04 08:50515.1-3.06
    12.04 07:50517.93+1.25
    12.04 06:50523.18+0.31
    12.04 05:50518.66-3.19
    12.04 04:50529.29-3.98
    12.04 03:50527.34-4.35
    12.04 02:50530.8+3.07
    12.04 01:50515.77+11.39
    12.04 00:50510.63+0.59
    11.04 23:50498.87-0.27
    11.04 22:50502.39+2.29
    11.04 21:50501.23-3.25
    11.04 20:50506.61-3.89
    11.04 19:50496.48+3.93
    11.04 18:50482.04-3.3
    11.04 17:50479.96-1.99
    11.04 16:50475.46+0.77
    11.04 15:50465.56+4.86
    11.04 14:50467.28-13.01
    11.04 13:50475.9+6.96
    11.04 12:50475.97+1.81
    11.04 11:50465.8-0.55
    11.04 10:50465-0.08
    11.04 09:50464.93+2.15
    11.04 08:50467.41-4.07
    11.04 07:50471.64+1.48
    11.04 06:50469.18+1.21
    11.04 05:50475.28+0.14
    11.04 04:50476.38+2.16
    11.04 03:50471.79+0.44
    11.04 02:50469.43+5.23
    11.04 01:50463.47-3.26
    11.04 00:50473.82+1.54
    10.04 23:50473.3-1.73
    10.04 22:50480.73+1.86
    10.04 21:50483.97-0.96
    10.04 20:50482.53-9.15
    10.04 19:50492.32-0.3
    10.04 18:50497.57+3.47
    10.04 17:50477.72-6.97
    10.04 16:50498.47-3.27
    10.04 15:50497.25+0.58
    10.04 14:50476.5-3.32
    10.04 13:50482.33-3.73
    10.04 12:50481.09+1.44
    10.04 11:50473.19+0.47
    10.04 10:50462.55+2.77
    10.04 09:50456.72-0.95
    10.04 08:50467.29-0.67
    10.04 07:50470.17-0.67
    10.04 06:50463.12+5.26
    10.04 05:50454.94-1.62
    10.04 04:50449.37+0.93
    10.04 03:50440.87+0.74
    10.04 02:50440.16+1.43
    10.04 01:50433.74-0.54
    10.04 00:50436.75-0.29
    09.04 23:50436.25-0.57
    09.04 22:50435.8-0.53
    09.04 21:50436.05-1.48
    09.04 20:50436.31+0.22
    09.04 19:50449.26+2.2
    09.04 18:50443.53-0.44
    09.04 17:50449.55+5.82
    09.04 16:50437.79-1.82
    09.04 15:50430.66-0.59
    09.04 14:50425.8+0.33
    09.04 13:50417.66-1.05
    09.04 12:50413.8-2.83
    09.04 11:50415.88-1.16
    09.04 10:50412.94-1.77
    09.04 09:50407.26+0.02
    09.04 08:50398.6-0.32
    09.04 07:50391.88+4.02
    09.04 06:50387.67-0.07
    09.04 05:50378.12+0.52
    09.04 04:50376.39+2.05
    09.04 03:50373.08+0.73
    09.04 02:50370.1+0.38
    09.04 01:50369.81-0.42
    09.04 00:50370.79+1.12
    08.04 23:50371.62+4.11
    08.04 22:50369.25+2.94
    08.04 21:50367.38-1.99
    08.04 20:50384.02+1.52
    08.04 19:50378.62+0.74
    08.04 18:50375.91-0.2
    08.04 17:50370.48+1.14
    08.04 16:50365.39+0.73
    08.04 15:50366.72-2.85
    08.04 14:50358.92-1.53
    08.04 13:50356.06+2.07
    08.04 12:50348.47-4.57
    08.04 11:50383.25-4.27
    08.04 10:50385.35+0.49
    08.04 09:50396.3-3.57
    08.04 08:50397.17+3.04
    08.04 07:50402.3-0.6
    08.04 06:50404.16+1.93
    08.04 05:50405.55+2.24
    08.04 04:50402.17+1.06
    08.04 03:50406.77-1.29
    08.04 02:50396.21-0.84
    08.04 01:50399.61+0.06
    08.04 00:50398.48+1.55
    07.04 23:50394.9-0.19
    07.04 22:50403.24+1.61
    07.04 21:50401.85+4.35
    07.04 20:50393.27+2.05
    07.04 19:50389.44-2.35
    07.04 18:50400.7
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 287.45
    макс: 848.18
    за месяц:
    705.89  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.04.2024670.02+107.95
    12.04.2024562.07+77.66
    11.04.2024484.41+10.37
    10.04.2024474.04+40.63
    09.04.2024433.41+36.82
    08.04.2024396.59-3.26
    07.04.2024399.85-69.01
    06.04.2024468.86-16.17
    05.04.2024485.03+47.61
    04.04.2024437.42+22.49
    03.04.2024414.93-9.47
    02.04.2024424.4+61.18
    01.04.2024363.22+7.06
    31.03.2024356.16+34.12
    30.03.2024322.04-12.32
    29.03.2024334.36+16.22
    28.03.2024318.14+30.69
    27.03.2024287.45-75.38
    26.03.2024362.83-90.27
    25.03.2024453.1-28.7
    24.03.2024481.8-24.1
    23.03.2024505.9-12.25
    22.03.2024518.15-69.25
    21.03.2024587.4-87.4
    20.03.2024674.8-62.96
    19.03.2024737.76+153.66
    18.03.2024584.1+46.19
    17.03.2024537.91+52.38
    16.03.2024485.53+10.27
    15.03.2024475.26+70.21
    14.03.2024405.05
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 287.45
    макс: 6304.28
    за квартал:
      705.89
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    13.04.2024670.02+107.95
    12.04.2024562.07+77.66
    11.04.2024484.41+10.37
    10.04.2024474.04+40.63
    09.04.2024433.41+36.82
    08.04.2024396.59-3.26
    07.04.2024399.85-69.01
    06.04.2024468.86-16.17
    05.04.2024485.03+47.61
    04.04.2024437.42+22.49
    03.04.2024414.93-9.47
    02.04.2024424.4+61.18
    01.04.2024363.22+7.06
    31.03.2024356.16+34.12
    30.03.2024322.04-12.32
    29.03.2024334.36+16.22
    28.03.2024318.14+30.69
    27.03.2024287.45-75.38
    26.03.2024362.83-90.27
    25.03.2024453.1-28.7
    24.03.2024481.8-24.1
    23.03.2024505.9-12.25
    22.03.2024518.15-69.25
    21.03.2024587.4-87.4
    20.03.2024674.8-62.96
    19.03.2024737.76+153.66
    18.03.2024584.1+46.19
    17.03.2024537.91+52.38
    16.03.2024485.53+10.27
    15.03.2024475.26+70.21
    14.03.2024405.05-40.01
    13.03.2024445.06-87
    12.03.2024532.06+68.47
    11.03.2024463.59+15.27
    10.03.2024448.32+50.19
    09.03.2024398.13-31.46
    08.03.2024429.59-27.45
    07.03.2024457.04-118.36
    06.03.2024575.4-64.17
    05.03.2024639.57+99.42
    04.03.2024540.15-10.52
    03.03.2024550.67-1089.07
    02.03.20241639.74+590.64
    01.03.20241049.1+29.83
    29.02.20241019.27-510.28
    28.02.20241529.55-631.49
    27.02.20242161.04+270.37
    26.02.20241890.67-10.39
    25.02.20241901.06+122.61
    24.02.20241778.45+40.52
    23.02.20241737.93+88.63
    22.02.20241649.3+23.94
    21.02.20241625.36-88.12
    20.02.20241713.48-1225.18
    19.02.20242938.66+96.37
    18.02.20242842.29+97.03
    17.02.20242745.26-245.68
    16.02.20242990.94+136.88
    15.02.20242854.06+311.77
    14.02.20242542.29-229.33
    13.02.20242771.62-264
    12.02.20243035.62-2509.94
    11.02.20245545.56+305.15
    10.02.20245240.41-1063.87
    09.02.20246304.28+430.02
    08.02.20245874.26-253.18
    07.02.20246127.44+107.54
    06.02.20246019.9+639.54
    05.02.20245380.36+377.76
    04.02.20245002.6-937.12
    03.02.20245939.72+1140.05
    02.02.20244799.67+908.5
    01.02.20243891.17+681.57
    31.01.20243209.6+1716.49
    30.01.20241493.11-347.13
    29.01.20241840.24-375.25
    28.01.20242215.49-307.79
    27.01.20242523.28

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот