Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LAB
- Bitcoin 62650.46
- Эфириум 1788.41
- Tether USDt 0.99872
- BNB 569.18
- USDC 0.99966
- XRP 1.0672
- Solana 75.0241
- TRON 0.32471
- Hyperliquid 63.6824
- Dogecoin 0.07198
- Decimal 0.86018
- UNUS SED LEO 9.5443
- Zcash 506.1
- Stellar 0.1784
- Monero 324.22
- Cardano 0.15827
- Chainlink 7.9226
- Canton 0.13066
- Bitcoin Cash 236.17
- Dai 0.99953
Курс LAB (LAB) к австралийскому доллару (AUD)
Обновлено: 14.07.2026 13:40:02
Стоимость LAB (LAB) на текущий момент составляет 0.38942 AUD, а общий объем торгов за 24 часа – 271 221 368 AUD.
Рыночная капитализация составляет 121 535 879 AUD. За последние 24 часа курс LAB относительно австралийского доллара снизился на -22.51%. Изменение за неделю составило -98.03%.
| = | ||
| Калькулятор LAB - AUD / Обратный расчет: курс австралийского доллара к LAB | ||
| 33% | 67% |
Графики
Динамика изменения курса lab относительно австралийского доллара, за 1 LAB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30499макс: 0.62676за сутки:
0.38942 Таблица изменений курса lab : показать
Дата Курс +/- 14.07 13:40 0.38942 -0.00375 14.07 13:30 0.39317 -0.00797 14.07 13:20 0.40114 +0.00033 14.07 13:10 0.40081 +0.01116 14.07 13:00 0.38965 -0.00921 14.07 12:50 0.39886 +0.00034 14.07 12:40 0.39852 +0.02298 14.07 12:30 0.37554 +0.0042 14.07 12:20 0.37134 -0.0034 14.07 12:10 0.37474 -0.00375 14.07 12:03 0.37849 -0.00158 14.07 12:00 0.38007 +0.00677 14.07 11:50 0.3733 -0.00251 14.07 11:40 0.37581 -0.01443 14.07 11:30 0.39024 +0.00586 14.07 11:20 0.38438 -0.01081 14.07 11:10 0.39519 -0.00642 14.07 11:00 0.40161 +0.00548 14.07 10:50 0.39613 -0.00727 14.07 10:40 0.4034 +0.0058 14.07 10:30 0.3976 +0.00212 14.07 10:20 0.39548 -0.01311 14.07 10:10 0.40859 -0.01553 14.07 10:03 0.42412 -0.01954 14.07 10:00 0.44366 -0.0207 14.07 09:50 0.46436 -0.00361 14.07 09:40 0.46797 -0.01609 14.07 09:30 0.48406 +0.00368 14.07 09:20 0.48038 +0.00399 14.07 09:10 0.47639 +0.00432 14.07 09:00 0.47207 +0.02229 14.07 08:50 0.44978 -0.03251 14.07 08:40 0.48229 -0.01678 14.07 08:30 0.49907 +0.01225 14.07 08:20 0.48682 +0.01081 14.07 08:10 0.47601 +0.0271 14.07 08:03 0.44891 -0.03448 14.07 08:00 0.48339 -0.14337 14.07 07:50 0.62676 +0.034 14.07 07:40 0.59276 +0.05084 14.07 07:30 0.54192 -0.01438 14.07 07:20 0.5563 +0.02368 14.07 07:10 0.53262 +0.04567 14.07 07:00 0.48695 +0.00092 14.07 06:50 0.48603 +0.01653 14.07 06:40 0.4695 +0.09207 14.07 06:30 0.37743 +0.00195 14.07 06:20 0.37548 +0.00858 14.07 06:10 0.3669 -0.00141 14.07 06:03 0.36831 +2.0E-5 14.07 06:00 0.36829 -0.00638 14.07 05:50 0.37467 +0.00334 14.07 05:40 0.37133 +0.01165 14.07 05:30 0.35968 +0.00177 14.07 05:20 0.35791 -0.00438 14.07 05:10 0.36229 -0.00762 14.07 05:00 0.36991 +0.01278 14.07 04:50 0.35713 +0.00495 14.07 04:40 0.35218 +0.00164 14.07 04:30 0.35054 -0.00976 14.07 04:20 0.3603 -0.0012 14.07 04:10 0.3615 +1.0E-5 14.07 04:03 0.36149 -0.01037 14.07 04:00 0.37186 -0.00095 14.07 03:50 0.37281 +0.01249 14.07 03:40 0.36032 -0.01422 14.07 03:30 0.37454 -0.00443 14.07 03:20 0.37897 +0.01866 14.07 03:10 0.36031 -0.00124 14.07 03:00 0.36155 +0.01626 14.07 02:50 0.34529 -0.01485 14.07 02:40 0.36014 -0.00029 14.07 02:30 0.36043 +0.03027 14.07 02:20 0.33016 +0.00527 14.07 02:10 0.32489 +0.00272 14.07 02:03 0.32217 -0.00051 14.07 02:00 0.32268 +0.01115 14.07 01:50 0.31153 +0.00402 14.07 01:40 0.30751 -0.00211 14.07 01:30 0.30962 -0.00024 14.07 01:20 0.30986 +0.00327 14.07 01:10 0.30659 -0.0138 14.07 01:00 0.32039 -0.00256 14.07 00:50 0.32295 -4.0E-5 14.07 00:40 0.32299 +0.00766 14.07 00:30 0.31533 -0.00824 14.07 00:20 0.32357 +0.00252 14.07 00:10 0.32105 -0.00314 14.07 00:03 0.32419 -0.00098 14.07 00:00 0.32517 -0.00708 13.07 23:50 0.33225 +0.00192 13.07 23:40 0.33033 -0.0096 13.07 23:30 0.33993 +0.01679 13.07 23:20 0.32314 +0.00275 13.07 23:10 0.32039 -0.00018 13.07 23:00 0.32057 +0.00678 13.07 22:50 0.31379 +0.0016 13.07 22:40 0.31219 +0.0072 13.07 22:30 0.30499 -0.02409 13.07 22:20 0.32908 -0.00549 13.07 22:10 0.33457 +0.00209 13.07 22:03 0.33248 -0.00068 13.07 22:00 0.33316 -0.00559 13.07 21:50 0.33875 +0.0093 13.07 21:40 0.32945 +0.00065 13.07 21:30 0.3288 +0.0042 13.07 21:20 0.3246 -0.01356 13.07 21:10 0.33816 -0.00285 13.07 21:00 0.34101 -0.01464 13.07 20:50 0.35565 -0.01696 13.07 20:40 0.37261 -0.00652 13.07 20:30 0.37913 +0.00415 13.07 20:20 0.37498 -0.00344 13.07 20:10 0.37842 -0.0538 13.07 20:03 0.43222 -0.00207 13.07 20:00 0.43429 +0.0042 13.07 19:50 0.43009 -0.01806 13.07 19:40 0.44815 -0.00312 13.07 19:30 0.45127 +0.01859 13.07 19:20 0.43268 -0.04841 13.07 19:10 0.48109 +0.0612 13.07 19:00 0.41989 +0.00177 13.07 18:50 0.41812 +0.00209 13.07 18:40 0.41603 -0.00312 13.07 18:30 0.41915 +0.00329 13.07 18:20 0.41586 -0.00384 13.07 18:10 0.4197 -0.01744 13.07 18:03 0.43714 -0.00047 13.07 18:00 0.43761 +0.00725 13.07 17:50 0.43036 -0.00312 13.07 17:40 0.43348 -0.0022 13.07 17:30 0.43568 -0.00597 13.07 17:20 0.44165 -0.01688 13.07 17:10 0.45853 -0.00133 13.07 17:00 0.45986 -0.00157 13.07 16:50 0.46143 -0.00277 13.07 16:40 0.4642 -0.002 13.07 16:30 0.4662 -0.00262 13.07 16:20 0.46882 -0.0012 13.07 16:10 0.47002 +0.00277 13.07 16:03 0.46725 +0.00171 13.07 16:00 0.46554 -0.00475 13.07 15:50 0.47029 -0.00284 13.07 15:40 0.47313 -0.01578 13.07 15:30 0.48891 -0.01278 13.07 15:20 0.50169 +0.00646 13.07 15:10 0.49523 +0.00474 13.07 15:00 0.49049 -0.00751 13.07 14:50 0.498 -0.00065 13.07 14:40 0.49865 -0.00427 13.07 14:30 0.50292 +0.0008 13.07 14:20 0.50212 +0.00284 13.07 14:10 0.49928 -0.00381 13.07 14:03 0.50309 +0.00055 13.07 14:00 0.50254 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30499макс: 19.7898за неделю:
0.38942 Таблица изменений курса lab : показать
Дата Курс +/- 14.07 13:40 0.38942 -0.00921 14.07 12:50 0.39886 +0.00677 14.07 11:50 0.3733 +0.00548 14.07 10:50 0.39613 -0.0207 14.07 09:50 0.46436 +0.02229 14.07 08:50 0.44978 -0.14337 14.07 07:50 0.62676 +0.00092 14.07 06:50 0.48603 -0.00638 14.07 05:50 0.37467 +0.01278 14.07 04:50 0.35713 -0.00095 14.07 03:50 0.37281 +0.01626 14.07 02:50 0.34529 +0.01115 14.07 01:50 0.31153 -0.00256 14.07 00:50 0.32295 -0.00708 13.07 23:50 0.33225 +0.00678 13.07 22:50 0.31379 -0.00559 13.07 21:50 0.33875 -0.01464 13.07 20:50 0.35565 +0.0042 13.07 19:50 0.43009 +0.00177 13.07 18:50 0.41812 +0.00725 13.07 17:50 0.43036 -0.00157 13.07 16:50 0.46143 -0.00475 13.07 15:50 0.47029 -0.00751 13.07 14:50 0.498 +0.01215 13.07 13:50 0.49039 -0.00711 13.07 12:50 0.51429 +0.01458 13.07 11:50 0.51965 -0.00684 13.07 10:50 0.51605 -0.0015 13.07 09:50 0.55285 -0.00848 13.07 08:50 0.60203 -0.00276 13.07 07:50 0.61529 +0.00194 13.07 06:50 0.5991 -0.01529 13.07 05:50 0.61431 +0.00332 13.07 04:50 0.60439 +0.01299 13.07 03:50 0.60044 +0.00239 13.07 02:50 0.58205 +0.008 13.07 01:50 0.57689 -0.00285 13.07 00:50 0.60809 -0.00207 12.07 23:50 0.61654 +0.00376 12.07 22:50 0.60325 +0.00497 12.07 21:50 0.62788 +0.00162 12.07 20:50 0.64517 -0.00879 12.07 19:50 0.65521 +0.01124 12.07 18:50 0.65664 +0.00415 12.07 17:50 0.66663 -0.00455 12.07 16:50 0.69135 -0.02113 12.07 15:50 0.70236 +0.01216 12.07 14:50 0.67713 -0.01778 12.07 13:50 0.7023 -0.02989 12.07 12:50 0.76045 -0.0089 12.07 11:50 0.72555 +0.01367 12.07 10:50 0.6334 +0.00049 12.07 09:50 0.68572 -0.00013 12.07 08:50 0.77738 +0.00165 12.07 07:50 0.77722 -0.00904 12.07 06:50 0.80034 +0.00032 12.07 05:50 0.7448 +0.00431 12.07 04:50 0.75996 -0.01166 12.07 03:50 0.77824 -0.04837 12.07 02:50 0.86501 -0.01382 12.07 01:50 0.8881 +0.00564 12.07 00:50 0.9175 +0.01018 11.07 23:50 0.97473 +0.01189 11.07 22:50 0.97018 +0.0017 11.07 21:50 0.95805 -0.0103 11.07 20:50 1.0183 +0.0033 11.07 19:50 1.0018 -0.0043 11.07 18:50 1.1058 -0.0069 11.07 17:50 1.1688 +0.0069 11.07 16:50 1.1608 +0.003 11.07 15:50 1.2622 -0.017 11.07 14:50 1.2398 +0.0858 11.07 13:50 1.1434 -0.0041 11.07 12:50 1.1067 +0.0119 11.07 11:50 1.089 +0.0013 11.07 10:50 1.1139 +0.0123 11.07 09:50 1.0742 +0.0024 11.07 08:50 1.0736 -0.0097 11.07 07:50 1.0846 +0.0019 11.07 06:50 1.2355 +0.005 11.07 05:50 1.2285 -0.0387 11.07 04:50 1.2667 +0.0141 11.07 03:50 1.2707 +0.0058 11.07 02:50 1.2621 +0.0012 11.07 01:50 1.2511 +0.0075 11.07 00:50 1.289 -0.0114 10.07 23:50 1.3063 +0.0173 10.07 22:50 1.3064 -0.0513 10.07 21:50 1.3778 +0.0022 10.07 20:50 1.439 -0.0266 10.07 19:50 1.4651 -0.0106 10.07 18:50 1.7363 +0.016 10.07 17:50 1.6956 -0.008 10.07 16:50 1.7181 +0.0117 10.07 15:50 1.6823 +0.0005 10.07 14:50 1.703 -0.0209 10.07 13:50 1.7897 -0.0041 10.07 12:50 1.6249 +0.0107 10.07 11:50 1.6152 +0.0144 10.07 10:50 1.6336 +0.0282 10.07 09:50 1.5796 -0.0182 10.07 08:50 1.5318 -0.0199 10.07 07:50 1.6315 -0.0251 10.07 06:50 1.6822 -0.0626 10.07 05:50 1.6298 -0.0996 10.07 04:50 1.7915 +0.1021 10.07 03:50 1.7296 -0.044 10.07 02:50 1.6699 +0.0304 10.07 01:50 1.6214 +0.0278 10.07 00:50 1.5655 -0.0381 09.07 23:50 1.5385 -0.0128 09.07 22:50 1.4762 -0.0027 09.07 21:50 1.4798 +0.003 09.07 20:50 1.4963 -0.0231 09.07 19:50 1.4837 +0.0226 09.07 18:50 1.4058 -0.0042 09.07 17:50 1.3278 -0.011 09.07 16:50 1.2522 +0.0007 09.07 15:50 1.2009 -0.0107 09.07 14:50 1.3432 +0.0374 09.07 13:50 1.2533 +0.147 09.07 12:50 1.3492 -0.0028 09.07 11:50 1.6943 +0.0256 09.07 10:50 1.696 +0.0006 09.07 09:50 1.7129 -0.0214 09.07 08:50 1.7198 -0.0046 09.07 07:50 1.7103 -0.0249 09.07 06:50 1.6736 -0.0412 09.07 05:50 1.8481 -0.2862 09.07 04:50 2.1814 -0.0009 09.07 03:50 1.6258 +0.0023 09.07 02:50 1.8108 -0.0391 09.07 01:50 2.0013 -0.01 09.07 00:50 2.0904 +0.0397 08.07 23:50 1.8389 +0.0644 08.07 22:50 1.8057 +0.0759 08.07 21:50 1.6413 -0.0346 08.07 20:50 1.6608 -0.1191 08.07 19:50 1.7512 -0.0991 08.07 18:50 1.7267 +0.0218 08.07 17:50 2.0504 -0.3015 08.07 16:50 2.923 -0.0247 08.07 15:50 3.3522 +0.0568 08.07 14:50 3.5204 -0.0354 08.07 13:50 3.1614 -0.0874 08.07 12:50 2.9686 -0.1975 08.07 11:50 4.3212 -0.0048 08.07 10:50 4.8572 -0.0475 08.07 09:50 4.0555 +0.031 08.07 08:50 4.8554 +0.0583 08.07 07:50 5.347 -0.3136 08.07 06:50 5.1285 -0.6313 08.07 05:50 6.7068 -0.2243 08.07 04:50 7.4544 -0.1111 08.07 03:50 9.7025 +0.1547 08.07 02:50 8.7915 -0.2184 08.07 01:50 9.4974 +0.2257 08.07 00:50 9.8398 +0.2024 07.07 23:50 8.1734 +0.0227 07.07 22:50 7.6641 +0.8159 07.07 21:50 6.8278 -0.2237 07.07 20:50 7.9727 +0.2613 07.07 19:50 9.6658 +0.0958 07.07 18:50 10.739 -0.5294 07.07 17:50 13.0353 -0.1181 07.07 16:50 17.262 -0.4531 07.07 15:50 14.6062 +0.0438 07.07 14:50 19.7898 -
* на графике представлен средесуточный курс lab в течение последних 30 дней.
мин: 0.30499макс: 27.4547за месяц:
Таблица изменений курса lab : показать0.38942 Дата Курс +/- 13.07.2026 0.46132 -0.21739 12.07.2026 0.67871 -0.40349 11.07.2026 1.0822 -0.4661 10.07.2026 1.5483 +0.0019 09.07.2026 1.5464 -1.8746 08.07.2026 3.421 -12.0205 07.07.2026 15.4415 -8.1011 06.07.2026 23.5426 -0.079 05.07.2026 23.6216 +6.5198 04.07.2026 17.1018 +5.9049 03.07.2026 11.1969 -3.0565 02.07.2026 14.2534 -0.338 01.07.2026 14.5914 -5.3609 30.06.2026 19.9523 -1.9421 29.06.2026 21.8944 -3.0223 28.06.2026 24.9167 -0.8446 27.06.2026 25.7613 -1.6934 26.06.2026 27.4547 +2.0416 25.06.2026 25.4131 +1.5972 24.06.2026 23.8159 +1.0367 23.06.2026 22.7792 +0.5809 22.06.2026 22.1983 +1.7898 21.06.2026 20.4085 +2.5258 20.06.2026 17.8827 -3.4413 19.06.2026 21.324 -1.1046 18.06.2026 22.4286 +3.6992 17.06.2026 18.7294 +2.1938 16.06.2026 16.5356 +2.2647 15.06.2026 14.2709 +0.1371 14.06.2026 14.1338 +0.4633 13.06.2026 13.6705 -
* на графике представлен средесуточный курс lab в течение последних 3 месяцев.
мин: 0.30499макс: 27.4547за квартал:
Таблица изменений курса lab : показать0.38942 Дата Курс +/- 13.07.2026 0.46132 -0.21739 12.07.2026 0.67871 -0.40349 11.07.2026 1.0822 -0.4661 10.07.2026 1.5483 +0.0019 09.07.2026 1.5464 -1.8746 08.07.2026 3.421 -12.0205 07.07.2026 15.4415 -8.1011 06.07.2026 23.5426 -0.079 05.07.2026 23.6216 +6.5198 04.07.2026 17.1018 +5.9049 03.07.2026 11.1969 -3.0565 02.07.2026 14.2534 -0.338 01.07.2026 14.5914 -5.3609 30.06.2026 19.9523 -1.9421 29.06.2026 21.8944 -3.0223 28.06.2026 24.9167 -0.8446 27.06.2026 25.7613 -1.6934 26.06.2026 27.4547 +2.0416 25.06.2026 25.4131 +1.5972 24.06.2026 23.8159 +1.0367 23.06.2026 22.7792 +0.5809 22.06.2026 22.1983 +1.7898 21.06.2026 20.4085 +2.5258 20.06.2026 17.8827 -3.4413 19.06.2026 21.324 -1.1046 18.06.2026 22.4286 +3.6992 17.06.2026 18.7294 +2.1938 16.06.2026 16.5356 +2.2647 15.06.2026 14.2709 +0.1371 14.06.2026 14.1338 +0.4633 13.06.2026 13.6705 -0.3072 12.06.2026 13.9777 +2.1734 11.06.2026 11.8043 -0.3395 10.06.2026 12.1438 -2.8828 09.06.2026 15.0266 -2.8775 08.06.2026 17.9041 -0.8228 07.06.2026 18.7269 +3.9927 06.06.2026 14.7342 -0.4666 05.06.2026 15.2008 -6.7837 04.06.2026 21.9845 -0.7965 03.06.2026 22.781 -4.1748 02.06.2026 26.9558 +7.891 01.06.2026 19.0648 +7.2253 31.05.2026 11.8395 +1.5519 30.05.2026 10.2876 +2.6595 29.05.2026 7.6281 +1.3572 28.05.2026 6.2709 +0.1153 27.05.2026 6.1556 -0.0954 26.05.2026 6.251 +0.2834 25.05.2026 5.9676 -0.0555 24.05.2026 6.0231 -0.3475 23.05.2026 6.3706 -0.08 22.05.2026 6.4506 +0.2257 21.05.2026 6.2249 +0.1858 20.05.2026 6.0391 -0.1601 19.05.2026 6.1992 -0.419 18.05.2026 6.6182 -0.0317 17.05.2026 6.6499 +0.0553 16.05.2026 6.5946 +0.4319 15.05.2026 6.1627 -1.7134 14.05.2026 7.8761 -0.0584 13.05.2026 7.9345 +1.3395 12.05.2026 6.595 -0.0416 11.05.2026 6.6366 -0.0118 10.05.2026 6.6484 +0.657 09.05.2026 5.9914 +0.033 08.05.2026 5.9584 +0.0303 07.05.2026 5.9281 +1.0759 06.05.2026 4.8522 +1.617 05.05.2026 3.2352 +0.7467 04.05.2026 2.4885 +0.2399 03.05.2026 2.2486 -0.6682 02.05.2026 2.9168 +1.8691 01.05.2026 1.0477 +0.1024 30.04.2026 0.9453 +0.00955 29.04.2026 0.93575 -0.02412 28.04.2026 0.95987 -0.02532 27.04.2026 0.98519 -0.19021 26.04.2026 1.1754 +0.1125 25.04.2026 1.0629 +0.0272 24.04.2026 1.0357 +0.13055 23.04.2026 0.90515 +0.10507 22.04.2026 0.80008 +0.00576 21.04.2026 0.79432 +0.02858 20.04.2026 0.76574 -0.03347 19.04.2026 0.79921 +0.01627 18.04.2026 0.78294 +0.03356 17.04.2026 0.74938 +0.06978 16.04.2026 0.6796 +0.02885 15.04.2026 0.65075 -0.13849 14.04.2026 0.78924