Курсы криптовалют к LAB

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Казахстанский тенге » LAB

Курс LAB (LAB) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 02:30:01
Стоимость LAB (LAB) на текущий момент составляет 70.4362 KZT, а общий объем торгов за 24 часа – 3 727 537 683 KZT. Рыночная капитализация составляет 32 055 156 554 KZT. За последние 24 часа курс LAB относительно казахстанского тенге вырос на +0.6%. Изменение за неделю составило -7.61%.


	=
Калькулятор LAB - KZT / Обратный расчет: курс казахстанского тенге к LAB

Покупать LAB?Продавать LAB?

50%

Графики

Динамика изменения курса lab относительно казахстанского тенге, за 1 LAB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.3163

макс: 72.0025

за сутки:

70.4362

Таблица изменений курса lab : показать

Дата	Курс	+/-
01.08 02:30	70.4362	+0.076
01.08 02:20	70.3602	+0.5673
01.08 02:10	69.7929	+0.1402
01.08 02:00	69.6527	-0.2272
01.08 01:50	69.8799	+0.0421
01.08 01:40	69.8378	-0.2216
01.08 01:30	70.0594	+0.0821
01.08 01:20	69.9773	+0.5011
01.08 01:10	69.4762	-0.1221
01.08 01:03	69.5983	+0.0112
01.08 01:00	69.5871	-0.0062
01.08 00:50	69.5933	+0.0035
01.08 00:40	69.5898	+0.191
01.08 00:30	69.3988	+0.2973
01.08 00:20	69.1015	+0.077
01.08 00:10	69.0245	-0.0088
01.08 00:00	69.0333	+0.1347
31.07 23:50	68.8986	+0.0205
31.07 23:40	68.8781	+0.1453
31.07 23:30	68.7328	-0.0247
31.07 23:20	68.7575	-0.0684
31.07 23:10	68.8259	+0.1789
31.07 23:03	68.647	+0.0327
31.07 23:00	68.6143	-0.2045
31.07 22:50	68.8188	-0.0467
31.07 22:40	68.8655	+0.4611
31.07 22:30	68.4044	-0.1782
31.07 22:20	68.5826	+0.0858
31.07 22:10	68.4968	+0.104
31.07 22:00	68.3928	-0.0456
31.07 21:50	68.4384	-0.1607
31.07 21:40	68.5991	+0.0174
31.07 21:30	68.5817	+0.0436
31.07 21:20	68.5381	-0.0883
31.07 21:10	68.6264	-0.1908
31.07 21:03	68.8172	-0.097
31.07 21:00	68.9142	-0.1573
31.07 20:50	69.0715	+0.2309
31.07 20:40	68.8406	+0.156
31.07 20:30	68.6846	+0.1031
31.07 20:20	68.5815	+0.0122
31.07 20:10	68.5693	-0.2211
31.07 20:00	68.7904	-0.1046
31.07 19:50	68.895	+0.4191
31.07 19:40	68.4759	-0.0054
31.07 19:30	68.4813	+0.0165
31.07 19:20	68.4648	+0.1936
31.07 19:10	68.2712	+0.2292
31.07 19:03	68.042	+0.1388
31.07 19:00	67.9032	-0.1163
31.07 18:50	68.0195	-0.3694
31.07 18:40	68.3889	+0.3485
31.07 18:30	68.0404	+0.1816
31.07 18:20	67.8588	-0.3415
31.07 18:10	68.2003	+0.2878
31.07 18:00	67.9125	+0.1375
31.07 17:50	67.775	-0.0906
31.07 17:40	67.8656	-0.0141
31.07 17:30	67.8797	+0.0386
31.07 17:20	67.8411	+0.5248
31.07 17:10	67.3163	-0.5053
31.07 17:03	67.8216	+0.0664
31.07 17:00	67.7552	+0.126
31.07 16:50	67.6292	-0.7049
31.07 16:40	68.3341	-0.0259
31.07 16:30	68.36	-0.2285
31.07 16:20	68.5885	+0.0188
31.07 16:10	68.5697	-0.0226
31.07 16:00	68.5923	+0.2706
31.07 15:50	68.3217	+0.2463
31.07 15:40	68.0754	-0.4211
31.07 15:30	68.4965	+0.1676
31.07 15:28	68.3289	-
31.07 15:28	68.3289	-0.3421
31.07 15:10	68.671	+0.1517
31.07 15:04	68.5193	-0.0925
31.07 15:00	68.6118	+0.1766
31.07 14:50	68.4352	+0.2449
31.07 14:40	68.1903	+0.0379
31.07 14:30	68.1524	+0.0904
31.07 14:20	68.062	-0.4828
31.07 14:10	68.5448	-0.4609
31.07 14:00	69.0057	-0.1841
31.07 13:50	69.1898	+0.0289
31.07 13:40	69.1609	+0.0654
31.07 13:30	69.0955	-0.1611
31.07 13:20	69.2566	+0.3264
31.07 13:10	68.9302	+0.1166
31.07 13:03	68.8136	-0.091
31.07 13:00	68.9046	-0.2088
31.07 12:50	69.1134	+0.0351
31.07 12:40	69.0783	-0.1467
31.07 12:30	69.225	+0.1157
31.07 12:20	69.1093	+0.0704
31.07 12:10	69.0389	+0.0027
31.07 12:00	69.0362	-0.071
31.07 11:50	69.1072	-0.2026
31.07 11:40	69.3098	+0.1881
31.07 11:30	69.1217	+0.1871
31.07 11:20	68.9346	-0.1626
31.07 11:10	69.0972	+0.0999
31.07 11:03	68.9973	-0.06
31.07 11:00	69.0573	+0.3817
31.07 10:50	68.6756	-0.1164
31.07 10:40	68.792	-0.7016
31.07 10:30	69.4936	+0.2774
31.07 10:20	69.2162	+0.0769
31.07 10:10	69.1393	-0.54
31.07 10:00	69.6793	+0.279
31.07 09:50	69.4003	+0.3038
31.07 09:40	69.0965	-0.4496
31.07 09:30	69.5461	+0.0389
31.07 09:20	69.5072	-0.4031
31.07 09:10	69.9103	-0.0245
31.07 09:03	69.9348	-0.013
31.07 09:00	69.9478	-0.0436
31.07 08:50	69.9914	-0.1108
31.07 08:40	70.1022	+0.0602
31.07 08:30	70.042	+0.0926
31.07 08:20	69.9494	+0.4955
31.07 08:10	69.4539	-0.1174
31.07 08:00	69.5713	-0.2763
31.07 07:50	69.8476	+0.0137
31.07 07:40	69.8339	-0.2686
31.07 07:30	70.1025	-0.134
31.07 07:20	70.2365	-0.1724
31.07 07:10	70.4089	-0.7151
31.07 07:03	71.124	-0.2594
31.07 07:00	71.3834	-0.2654
31.07 06:50	71.6488	-0.1031
31.07 06:40	71.7519	-0.1872
31.07 06:30	71.9391	+0.1906
31.07 06:20	71.7485	+0.3139
31.07 06:10	71.4346	+0.4511
31.07 06:00	70.9835	-0.4071
31.07 05:50	71.3906	-0.0116
31.07 05:40	71.4022	-0.5437
31.07 05:30	71.9459	+0.381
31.07 05:20	71.5649	-0.0682
31.07 05:10	71.6331	+0.1723
31.07 05:03	71.4608	+0.0258
31.07 05:00	71.435	-0.2187
31.07 04:50	71.6537	-0.0336
31.07 04:45	71.6873	-0.3152
31.07 04:30	72.0025	+0.3071
31.07 04:20	71.6954	+0.014
31.07 04:10	71.6814	+0.5968
31.07 04:00	71.0846	-0.4686
31.07 03:50	71.5532	+0.4615
31.07 03:40	71.0917	+0.156
31.07 03:30	70.9357	+0.1713
31.07 03:20	70.7644	+0.0626
31.07 03:10	70.7018	+0.6917
31.07 03:03	70.0101	-0.0073
31.07 03:00	70.0174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.9293

макс: 79.0791

за неделю:

70.4362

Таблица изменений курса lab : показать

Дата	Курс	+/-
01.08 02:30	70.4362	-0.2272
01.08 01:50	69.8799	-0.0062
01.08 00:50	69.5933	+0.1347
31.07 23:50	68.8986	-0.2045
31.07 22:50	68.8188	-0.0456
31.07 21:50	68.4384	-0.1573
31.07 20:50	69.0715	-0.1046
31.07 19:50	68.895	-0.1163
31.07 18:50	68.0195	+0.1375
31.07 17:50	67.775	+0.126
31.07 16:50	67.6292	+0.2706
31.07 15:50	68.3217	+0.1766
31.07 14:50	68.4352	-0.1841
31.07 13:50	69.1898	-0.2088
31.07 12:50	69.1134	-0.071
31.07 11:50	69.1072	+0.3817
31.07 10:50	68.6756	+0.279
31.07 09:50	69.4003	-0.0436
31.07 08:50	69.9914	-0.2763
31.07 07:50	69.8476	-0.2654
31.07 06:50	71.6488	-0.4071
31.07 05:50	71.3906	-0.2187
31.07 04:50	71.6537	-0.4686
31.07 03:50	71.5532	+0.1939
31.07 02:50	69.8235	+0.0291
31.07 01:50	69.9719	+0.1408
31.07 00:50	70.0075	-0.0214
30.07 23:50	69.4293	+0.2308
30.07 22:50	69.2964	-0.2861
30.07 21:50	70.0383	-0.0858
30.07 20:50	69.2025	+0.2268
30.07 19:50	68.5896	-0.0474
30.07 18:50	70.2597	-0.0617
30.07 17:50	69.9365	+0.1495
30.07 16:50	70.1743	+0.4196
30.07 15:50	69.7454	-0.0441
30.07 14:50	70.0498	-0.5
30.07 13:50	69.6109	-0.391
30.07 12:50	68.9289	+0.232
30.07 11:50	68.2828	-1.066
30.07 10:50	69.719	+0.2122
30.07 08:40	70.5426	+0.2246
30.07 07:50	71.1236	+0.3992
30.07 06:50	70.5374	-0.7251
30.07 05:50	70.8656	-0.4044
30.07 04:50	72.7564	-1.2182
30.07 03:50	74.0907	-0.0597
30.07 02:50	73.7443	-0.1902
30.07 01:50	75.1304	+1.2653
30.07 00:50	72.9882	+0.2817
29.07 23:50	70.9526	+0.3258
29.07 22:50	70.2238	-0.1717
29.07 21:50	71.0676	+1.1107
29.07 20:50	69.7442	-0.3377
29.07 19:50	67.9125	+0.1198
29.07 18:50	65.8218	-0.0989
29.07 17:50	65.3793	-0.4504
29.07 16:50	66.3552	+0.9959
29.07 15:50	65.8124	-0.0639
29.07 14:50	66.0022	+0.3352
29.07 13:50	65.9254	+0.0023
29.07 12:50	65.3587	-0.3036
29.07 11:50	65.3524	+0.135
29.07 10:50	64.4027	+0.0351
29.07 09:50	64.6888	-0.3051
29.07 08:50	65.3907	+0.3172
29.07 07:50	65.2848	+0.0507
29.07 06:50	65.3229	-0.2291
29.07 05:50	66.1811	-0.5786
29.07 04:50	67.1713	-0.2332
29.07 03:50	67.5532	+0.1245
29.07 02:50	66.8219	-0.6669
29.07 01:50	67.4566	-0.2407
29.07 00:50	67.7775	-0.0595
28.07 23:50	67.7041	+0.2541
28.07 22:50	67.1733	-0.1316
28.07 21:50	67.789	-0.6939
28.07 20:50	68.5054	-0.4326
28.07 19:40	68.6063	+1.0325
28.07 18:03	67.5738	-1.098
28.07 17:40	68.6718	-0.0008
28.07 16:50	68.3175	+1.0127
28.07 14:03	67.8861	+0.0424
28.07 12:03	67.8437	+1.0331
28.07 10:03	66.8106	+0.1247
28.07 08:03	66.6859	-1.2093
28.07 06:20	67.8952	-0.2257
28.07 05:50	68.1159	-0.3612
28.07 04:50	68.0159	-0.6211
28.07 03:50	67.8981	+4.9688
28.07 02:03	62.9293	-3.7969
28.07 00:03	66.7262	-0.1404
27.07 22:03	66.8666	-1.2382
27.07 20:03	68.1048	+0.3676
27.07 18:03	67.7372	-3.1039
27.07 16:03	70.8411	+0.8332
27.07 14:03	70.0079	+0.246
27.07 12:03	69.7619	+0.6885
27.07 10:03	69.0734	-1.3731
27.07 09:20	70.4465	-0.0202
27.07 08:50	73.0755	-0.1828
27.07 07:50	73.6594	+0.1827
27.07 06:50	74.073	-0.4061
27.07 05:50	73.7207	+2.7646
27.07 04:50	72.096	-0.0627
27.07 03:50	73.0842	-0.2938
27.07 02:50	73.7444	+0.124
27.07 01:50	74.435	-0.1216
27.07 00:50	74.0737	-0.9649
26.07 23:50	74.9662	+0.3955
26.07 22:50	74.2562	-1.4799
26.07 21:50	78.5278	-2.1351
26.07 20:50	79.0791	+0.1718
26.07 19:50	76.9181	+0.7889
26.07 18:50	76.3381	+0.6493
26.07 17:50	75.1783	+0.7969
26.07 16:50	74.1483	+1.3306
26.07 15:50	71.6546	-0.4166
26.07 14:50	72.7118	+0.5907
26.07 13:50	72.7443	+0.6176
26.07 12:50	71.8815	+0.0786
26.07 10:03	69.6872	-0.5742
26.07 08:20	70.2614	-0.1192
26.07 07:50	70.7846	-0.0177
26.07 06:50	70.6368	-0.1228
26.07 05:50	72.8694	-0.0955
26.07 04:50	73.6142	-0.3349
26.07 03:50	73.4253	-0.5587
26.07 02:50	72.6133	+0.0045
26.07 01:50	70.605	-0.2579
26.07 00:40	70.3487	-0.056
25.07 23:50	70.5082	+0.1724
25.07 22:50	70.2469	+0.0634
25.07 21:50	71.0506	+0.1222
25.07 20:50	70.9215	-0.3929
25.07 19:50	71.3453	-0.3137
25.07 18:50	71.2354	+0.4249
25.07 17:50	70.9371	-0.3429
25.07 16:50	70.4483	+0.0002
25.07 15:50	69.8409	-0.1055
25.07 14:50	69.93	-0.3053
25.07 13:50	71.1288	-0.6859
25.07 12:50	71.9971	+0.3936
25.07 11:50	71.5782	+0.2068
25.07 10:50	72.2839	+0.1582
25.07 09:50	71.8967	+0.4807
25.07 08:50	72.129	-1.1807
25.07 07:50	73.3965	-0.253
25.07 06:50	75.5318	+0.8793
25.07 05:50	75.2288	+0.137
25.07 04:50	75.3843	-0.2076
25.07 03:50	76.2359

* на графике представлен средесуточный курс lab в течение последних 30 дней.

мин: 62.6604

макс: 7740.79

за месяц:

70.4362

Таблица изменений курса lab : показать

Дата	Курс	+/-
30.07.2026	70.063	+2.295
29.07.2026	67.768	-0.0365
28.07.2026	67.8045	-4.434
27.07.2026	72.2385	-1.6693
26.07.2026	73.9078	+2.0585
25.07.2026	71.8493	-1.1582
24.07.2026	73.0075	+0.6592
23.07.2026	72.3483	-2.1031
22.07.2026	74.4514	+11.791
21.07.2026	62.6604	-7.9737
20.07.2026	70.6341	-7.8467
19.07.2026	78.4808	-10.1007
18.07.2026	88.5815	-0.8317
17.07.2026	89.4132	-12.1568
16.07.2026	101.57	-8.57
15.07.2026	110.14	-28.06
14.07.2026	138.2	-13.54
13.07.2026	151.74	-72.51
12.07.2026	224.25	-133.3
11.07.2026	357.55	-152.68
10.07.2026	510.23	+9.33
09.07.2026	500.9	-609.86
08.07.2026	1110.76	-3925.58
07.07.2026	5036.34	-2678.35
06.07.2026	7714.69	-26.1
05.07.2026	7740.79	+2136.54
04.07.2026	5604.25	+1934.32
03.07.2026	3669.93	-1012.29
02.07.2026	4682.22	-141.74
01.07.2026	4823.96	-1789.77
30.06.2026	6613.73

* на графике представлен средесуточный курс lab в течение последних 3 месяцев.

мин: 62.6604

макс: 9500.55

за квартал:

70.4362

Таблица изменений курса lab : показать

Дата	Курс	+/-
30.07.2026	70.063	+2.295
29.07.2026	67.768	-0.0365
28.07.2026	67.8045	-4.434
27.07.2026	72.2385	-1.6693
26.07.2026	73.9078	+2.0585
25.07.2026	71.8493	-1.1582
24.07.2026	73.0075	+0.6592
23.07.2026	72.3483	-2.1031
22.07.2026	74.4514	+11.791
21.07.2026	62.6604	-7.9737
20.07.2026	70.6341	-7.8467
19.07.2026	78.4808	-10.1007
18.07.2026	88.5815	-0.8317
17.07.2026	89.4132	-12.1568
16.07.2026	101.57	-8.57
15.07.2026	110.14	-28.06
14.07.2026	138.2	-13.54
13.07.2026	151.74	-72.51
12.07.2026	224.25	-133.3
11.07.2026	357.55	-152.68
10.07.2026	510.23	+9.33
09.07.2026	500.9	-609.86
08.07.2026	1110.76	-3925.58
07.07.2026	5036.34	-2678.35
06.07.2026	7714.69	-26.1
05.07.2026	7740.79	+2136.54
04.07.2026	5604.25	+1934.32
03.07.2026	3669.93	-1012.29
02.07.2026	4682.22	-141.74
01.07.2026	4823.96	-1789.77
30.06.2026	6613.73	-696.01
29.06.2026	7309.74	-1031.37
28.06.2026	8341.11	-282.73
27.06.2026	8623.84	-591.96
26.06.2026	9215.8	+704.14
25.06.2026	8511.66	+528.77
24.06.2026	7982.89	+300.5
23.06.2026	7682.39	+106.98
22.06.2026	7575.41	+595.84
21.06.2026	6979.57	+863.8
20.06.2026	6115.77	-1175.98
19.06.2026	7291.75	-394.96
18.06.2026	7686.71	+1214.86
17.06.2026	6471.85	+762.55
16.06.2026	5709.3	+769.69
15.06.2026	4939.61	+65.21
14.06.2026	4874.4	+159.8
13.06.2026	4714.6	-93.99
12.06.2026	4808.59	+786.44
11.06.2026	4022.15	-137.48
10.06.2026	4159.63	-1002.41
09.06.2026	5162.04	-977.68
08.06.2026	6139.72	-267.91
07.06.2026	6407.63	+1366.15
06.06.2026	5041.48	-189.84
05.06.2026	5231.32	-2384.95
04.06.2026	7616.27	-319.18
03.06.2026	7935.45	-1565.1
02.06.2026	9500.55	+2820.66
01.06.2026	6679.89	+2526.54
31.05.2026	4153.35	+544.4
30.05.2026	3608.95	+945.7
29.05.2026	2663.25	+496.22
28.05.2026	2167.03	+61.06
27.05.2026	2105.97	-48.13
26.05.2026	2154.1	+129.76
25.05.2026	2024.34	-6.6
24.05.2026	2030.94	-117.15
23.05.2026	2148.09	-20.36
22.05.2026	2168.45	+78.32
21.05.2026	2090.13	+54.45
20.05.2026	2035.68	-36.31
19.05.2026	2071.99	-146.74
18.05.2026	2218.73	-9.16
17.05.2026	2227.89	+18.52
16.05.2026	2209.37	+139.33
15.05.2026	2070.04	-618.5
14.05.2026	2688.54	-13.67
13.05.2026	2702.21	+481.96
12.05.2026	2220.25	-8.79
11.05.2026	2229.04	-11.39
10.05.2026	2240.43	+221.41
09.05.2026	2019.02	+20.47
08.05.2026	1998.55	+6.05
07.05.2026	1992.5	+366.55
06.05.2026	1625.95	+546.17
05.05.2026	1079.78	+248.34
04.05.2026	831.44	+80.7
03.05.2026	750.74	-223.07
02.05.2026	973.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот