Курсы криптовалют к LAB

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Украинская гривна » LAB

Курс LAB (LAB) к украинской гривне (UAH)

Обновлено: 31.07.2026 22:10:02
Стоимость LAB (LAB) на текущий момент составляет 6.4523 UAH, а общий объем торгов за 24 часа – 355 849 161 UAH. Рыночная капитализация составляет 2 936 390 056 UAH. За последние 24 часа курс LAB относительно украинской гривны снизился на -1.44%. Изменение за неделю составило -8.12%.


	=
Калькулятор LAB - UAH / Обратный расчет: курс украинской гривны к LAB

Покупать LAB?Продавать LAB?

33%

67%

Графики

Динамика изменения курса lab относительно украинской гривны, за 1 LAB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3384

макс: 6.7953

за сутки:

6.4523

Таблица изменений курса lab : показать

Дата	Курс	+/-
31.07 22:10	6.4523	+0.0098
31.07 22:00	6.4425	-0.0043
31.07 21:50	6.4468	-0.0151
31.07 21:40	6.4619	+0.0016
31.07 21:30	6.4603	+0.0042
31.07 21:20	6.4561	-0.0084
31.07 21:10	6.4645	-0.0179
31.07 21:03	6.4824	-0.0092
31.07 21:00	6.4916	-0.0145
31.07 20:50	6.5061	+0.0217
31.07 20:40	6.4844	+0.0147
31.07 20:30	6.4697	+0.0097
31.07 20:20	6.46	+0.0012
31.07 20:10	6.4588	-0.0208
31.07 20:00	6.4796	-0.01
31.07 19:50	6.4896	+0.0394
31.07 19:40	6.4502	-0.0005
31.07 19:30	6.4507	+0.0016
31.07 19:20	6.4491	+0.0182
31.07 19:10	6.4309	+0.0216
31.07 19:03	6.4093	+0.0131
31.07 19:00	6.3962	-0.0089
31.07 18:50	6.4051	-0.0348
31.07 18:40	6.4399	+0.0328
31.07 18:30	6.4071	+0.0171
31.07 18:20	6.39	-0.0322
31.07 18:10	6.4222	+0.0271
31.07 18:00	6.3951	+0.0135
31.07 17:50	6.3816	-0.0086
31.07 17:40	6.3902	-0.0013
31.07 17:30	6.3915	+0.0036
31.07 17:20	6.3879	+0.0495
31.07 17:10	6.3384	-0.0476
31.07 17:03	6.386	+0.0062
31.07 17:00	6.3798	+0.0091
31.07 16:50	6.3707	-0.0664
31.07 16:40	6.4371	-0.0025
31.07 16:30	6.4396	-0.0215
31.07 16:20	6.4611	+0.0018
31.07 16:10	6.4593	-0.0021
31.07 16:00	6.4614	+0.0262
31.07 15:50	6.4352	+0.0232
31.07 15:40	6.412	-0.0397
31.07 15:30	6.4517	+0.0158
31.07 15:28	6.4359	-
31.07 15:28	6.4359	-0.0322
31.07 15:10	6.4681	+0.0142
31.07 15:04	6.4539	-0.0087
31.07 15:00	6.4626	+0.0116
31.07 14:50	6.451	+0.0231
31.07 14:40	6.4279	+0.0035
31.07 14:30	6.4244	+0.0085
31.07 14:20	6.4159	-0.0455
31.07 14:10	6.4614	-0.0434
31.07 14:00	6.5048	-0.0229
31.07 13:50	6.5277	+0.0027
31.07 13:40	6.525	+0.0061
31.07 13:30	6.5189	-0.0152
31.07 13:20	6.5341	+0.0308
31.07 13:10	6.5033	+0.011
31.07 13:03	6.4923	-0.0085
31.07 13:00	6.5008	-0.0184
31.07 12:50	6.5192	+0.0033
31.07 12:40	6.5159	-0.0138
31.07 12:30	6.5297	+0.0109
31.07 12:20	6.5188	+0.0067
31.07 12:10	6.5121	+0.0002
31.07 12:00	6.5119	+0.0004
31.07 11:50	6.5115	-0.0191
31.07 11:40	6.5306	+0.0178
31.07 11:30	6.5128	+0.0176
31.07 11:20	6.4952	-0.0153
31.07 11:10	6.5105	+0.0094
31.07 11:03	6.5011	-0.0057
31.07 11:00	6.5068	+0.0211
31.07 10:50	6.4857	-0.011
31.07 10:40	6.4967	-0.0662
31.07 10:30	6.5629	+0.0262
31.07 10:20	6.5367	+0.0072
31.07 10:10	6.5295	-0.051
31.07 10:00	6.5805	+0.0251
31.07 09:50	6.5554	+0.0287
31.07 09:40	6.5267	-0.0425
31.07 09:30	6.5692	+0.0037
31.07 09:20	6.5655	-0.038
31.07 09:10	6.6035	-0.0024
31.07 09:03	6.6059	-0.0012
31.07 09:00	6.6071	+0.0025
31.07 08:50	6.6046	-0.0104
31.07 08:40	6.615	+0.0056
31.07 08:30	6.6094	+0.0088
31.07 08:20	6.6006	+0.0467
31.07 08:10	6.5539	-0.011
31.07 08:00	6.5649	-0.0281
31.07 07:50	6.593	+0.0013
31.07 07:40	6.5917	-0.0253
31.07 07:30	6.617	-0.0127
31.07 07:20	6.6297	-0.0162
31.07 07:10	6.6459	-0.0675
31.07 07:03	6.7134	-0.0245
31.07 07:00	6.7379	-0.0299
31.07 06:50	6.7678	-0.0098
31.07 06:40	6.7776	-0.0177
31.07 06:30	6.7953	+0.018
31.07 06:20	6.7773	+0.0297
31.07 06:10	6.7476	+0.0426
31.07 06:00	6.705	-0.0163
31.07 05:50	6.7213	-0.0011
31.07 05:40	6.7224	-0.0512
31.07 05:30	6.7736	+0.0359
31.07 05:20	6.7377	-0.0064
31.07 05:10	6.7441	+0.0162
31.07 05:03	6.7279	+0.0024
31.07 05:00	6.7255	-0.0214
31.07 04:50	6.7469	-0.0032
31.07 04:45	6.7501	-0.0297
31.07 04:30	6.7798	+0.029
31.07 04:20	6.7508	+0.0013
31.07 04:10	6.7495	+0.0562
31.07 04:00	6.6933	-0.0464
31.07 03:50	6.7397	+0.0434
31.07 03:40	6.6963	+0.0147
31.07 03:30	6.6816	+0.0162
31.07 03:20	6.6654	+0.0059
31.07 03:10	6.6595	+0.0651
31.07 03:03	6.5944	-0.0007
31.07 03:00	6.5951	+0.0208
31.07 02:50	6.5743	-0.0316
31.07 02:40	6.6059	-0.0176
31.07 02:30	6.6235	+0.0091
31.07 02:20	6.6144	-0.004
31.07 02:10	6.6184	+0.0274
31.07 02:00	6.591	+0.0002
31.07 01:50	6.5908	-0.0245
31.07 01:40	6.6153	-0.0012
31.07 01:30	6.6165	-0.022
31.07 01:20	6.6385	+0.0095
31.07 01:10	6.629	+0.0218
31.07 01:03	6.6072	-0.0002
31.07 01:00	6.6074	+0.0166
31.07 00:50	6.5908	+0.0003
31.07 00:40	6.5905	+0.0173
31.07 00:30	6.5732	+0.0057
31.07 00:20	6.5675	+0.0169
31.07 00:10	6.5506	+0.0163
31.07 00:00	6.5343	-0.0033
30.07 23:50	6.5376	+0.019
30.07 23:40	6.5186	-0.0016
30.07 23:30	6.5202	+0.0359
30.07 23:20	6.4843	-0.0349
30.07 23:10	6.5192	-0.0246
30.07 23:03	6.5438	-0.003
30.07 23:00	6.5468

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9497

макс: 7.4832

за неделю:

6.4523

Таблица изменений курса lab : показать

Дата	Курс	+/-
31.07 22:10	6.4523	-0.0043
31.07 21:50	6.4468	-0.0145
31.07 20:50	6.5061	-0.01
31.07 19:50	6.4896	-0.0089
31.07 18:50	6.4051	+0.0135
31.07 17:50	6.3816	+0.0091
31.07 16:50	6.3707	+0.0262
31.07 15:50	6.4352	+0.0116
31.07 14:50	6.451	-0.0229
31.07 13:50	6.5277	-0.0184
31.07 12:50	6.5192	+0.0004
31.07 11:50	6.5115	+0.0211
31.07 10:50	6.4857	+0.0251
31.07 09:50	6.5554	+0.0025
31.07 08:50	6.6046	-0.0281
31.07 07:50	6.593	-0.0299
31.07 06:50	6.7678	-0.0163
31.07 05:50	6.7213	-0.0214
31.07 04:50	6.7469	-0.0464
31.07 03:50	6.7397	+0.0208
31.07 02:50	6.5743	+0.0002
31.07 01:50	6.5908	+0.0166
31.07 00:50	6.5908	-0.0033
30.07 23:50	6.5376	+0.0214
30.07 22:50	6.5254	-0.0253
30.07 21:50	6.5936	-0.0115
30.07 20:50	6.5183	+0.0197
30.07 19:50	6.4622	-0.0001
30.07 18:50	6.6152	-0.0104
30.07 17:50	6.5894	+0.0165
30.07 16:50	6.6094	+0.0457
30.07 15:50	6.5628	-0.0011
30.07 14:50	6.5883	-0.047
30.07 13:50	6.547	-0.0452
30.07 12:50	6.4913	-0.0025
30.07 11:50	6.4548	-0.1036
30.07 10:50	6.5934	+0.0265
30.07 08:40	6.6648	+0.0139
30.07 07:50	6.7271	+0.0372
30.07 06:50	6.6722	-0.0605
30.07 05:50	6.6952	-0.0177
30.07 04:50	6.8534	-0.1143
30.07 03:50	6.9786	-0.0065
30.07 02:50	6.9469	-0.0185
30.07 01:50	7.078	+0.119
30.07 00:50	6.8764	+0.0268
29.07 23:50	6.6843	+0.0313
29.07 22:50	6.615	-0.0161
29.07 21:50	6.6944	+0.1014
29.07 20:50	6.573	-0.0318
29.07 19:50	6.4003	+0.0113
29.07 18:50	6.2033	-0.0095
29.07 17:50	6.1618	-0.0367
29.07 16:50	6.2481	+0.0967
29.07 15:50	6.194	-0.0029
29.07 14:50	6.2087	+0.0285
29.07 13:50	6.2045	-0.0034
29.07 12:50	6.1548	-0.0323
29.07 11:50	6.1579	+0.0077
29.07 10:50	6.0735	+0.0032
29.07 09:50	6.1006	-0.0299
29.07 08:50	6.1679	+0.0305
29.07 07:50	6.1573	+0.0071
29.07 06:50	6.1586	-0.0228
29.07 05:50	6.2407	-0.0479
29.07 04:50	6.3274	-0.0234
29.07 03:50	6.3649	+0.0132
29.07 02:50	6.2945	-0.0634
29.07 01:50	6.3549	-0.0231
29.07 00:50	6.3855	-0.0045
28.07 23:50	6.3775	+0.0224
28.07 22:50	6.329	-0.0152
28.07 21:50	6.3898	-0.0658
28.07 20:50	6.4577	-0.0375
28.07 19:40	6.464	+0.0989
28.07 18:03	6.3651	-0.1004
28.07 17:40	6.4655	+0.0046
28.07 16:50	6.4275	+0.0891
28.07 14:03	6.3931	+0.0034
28.07 12:03	6.3897	+0.0899
28.07 10:03	6.2998	+0.0004
28.07 08:03	6.2994	-0.1115
28.07 06:20	6.4109	-0.0174
28.07 05:50	6.4279	-0.0474
28.07 04:50	6.4317	-0.0593
28.07 03:50	6.4211	+0.4714
28.07 02:03	5.9497	-0.3584
28.07 00:03	6.3081	-0.015
27.07 22:03	6.3231	-0.116
27.07 20:03	6.4391	+0.0364
27.07 18:03	6.4027	-0.2887
27.07 16:03	6.6914	+0.0763
27.07 14:03	6.6151	+0.0193
27.07 12:03	6.5958	+0.0424
27.07 10:03	6.5534	-0.1176
27.07 09:20	6.671	+0.0155
27.07 08:50	6.9025	-0.0173
27.07 07:50	6.9577	+0.0158
27.07 06:50	6.9982	-0.0384
27.07 05:50	6.965	+0.2709
27.07 04:50	6.8018	-0.0096
27.07 03:50	6.8987	-0.026
27.07 02:50	6.9592	+0.0068
27.07 01:50	7.0293	-0.0115
27.07 00:50	6.9952	-0.0923
26.07 23:50	7.0806	+0.036
26.07 22:50	7.0149	-0.1525
26.07 21:50	7.4311	-0.202
26.07 20:50	7.4832	+0.0163
26.07 19:50	7.2787	+0.0747
26.07 18:50	7.2238	+0.0614
26.07 17:50	7.1141	+0.0754
26.07 16:50	7.0166	+0.126
26.07 15:50	6.7806	-0.0394
26.07 14:50	6.8807	+0.0559
26.07 13:50	6.8838	+0.0585
26.07 12:50	6.8021	+0.0074
26.07 10:03	6.5945	-0.0543
26.07 08:20	6.6488	-0.0113
26.07 07:50	6.6983	-0.0016
26.07 06:50	6.6843	-0.0116
26.07 05:50	6.8956	-0.0091
26.07 04:50	6.9661	-0.0317
26.07 03:50	6.9482	-0.0529
26.07 02:50	6.8714	+0.0005
26.07 01:50	6.6813	-0.0244
26.07 00:40	6.6571	-0.0053
25.07 23:50	6.6722	+0.0164
25.07 22:50	6.6474	+0.006
25.07 21:50	6.7235	+0.0115
25.07 20:50	6.7113	-0.0372
25.07 19:50	6.7514	-0.0297
25.07 18:50	6.741	+0.0403
25.07 17:50	6.7127	-0.0325
25.07 16:50	6.6665	-
25.07 15:50	6.609	-0.0099
25.07 14:50	6.6174	-0.0079
25.07 13:50	6.7099	-0.0647
25.07 12:50	6.7918	+0.0371
25.07 11:50	6.7523	+0.0193
25.07 10:50	6.819	+0.0149
25.07 09:50	6.7825	+0.0485
25.07 08:50	6.8012	-0.1114
25.07 07:50	6.9207	-0.0239
25.07 06:50	7.122	+0.0829
25.07 05:50	7.0934	+0.0129
25.07 04:50	7.1081	-0.0196
25.07 03:50	7.1884	+0.0379
25.07 02:50	7.2276	-0.0968
25.07 01:50	7.2949	+0.1269
25.07 00:50	7.061	+0.0596
24.07 23:50	7.0226

* на графике представлен средесуточный курс lab в течение последних 30 дней.

мин: 5.9497

макс: 729.45

за месяц:

6.4523

Таблица изменений курса lab : показать

Дата	Курс	+/-
30.07.2026	6.5967	+0.21
29.07.2026	6.3867	-0.0001
28.07.2026	6.3868	-0.4414
27.07.2026	6.8282	-0.1657
26.07.2026	6.9939	+0.1948
25.07.2026	6.7991	-0.0943
24.07.2026	6.8934	-0.035
23.07.2026	6.9284	-0.2072
22.07.2026	7.1356	+1.1504
21.07.2026	5.9852	-0.7314
20.07.2026	6.7166	-0.7214
19.07.2026	7.438	-0.9573
18.07.2026	8.3953	-0.0849
17.07.2026	8.4802	-1.1598
16.07.2026	9.64	-0.8209
15.07.2026	10.4609	-2.7325
14.07.2026	13.1934	-1.1252
13.07.2026	14.3186	-6.6853
12.07.2026	21.0039	-12.4854
11.07.2026	33.4893	-14.4277
10.07.2026	47.917	+0.1208
09.07.2026	47.7962	-57.6338
08.07.2026	105.43	-371.38
07.07.2026	476.81	-251.38
06.07.2026	728.19	-1.26
05.07.2026	729.45	+201.33
04.07.2026	528.12	+182.32
03.07.2026	345.8	-96.61
02.07.2026	442.41	-9.28
01.07.2026	451.69	-164.15
30.06.2026	615.84

* на графике представлен средесуточный курс lab в течение последних 3 месяцев.

мин: 5.9497

макс: 858.11

за квартал:

6.4523

Таблица изменений курса lab : показать

Дата	Курс	+/-
30.07.2026	6.5967	+0.21
29.07.2026	6.3867	-0.0001
28.07.2026	6.3868	-0.4414
27.07.2026	6.8282	-0.1657
26.07.2026	6.9939	+0.1948
25.07.2026	6.7991	-0.0943
24.07.2026	6.8934	-0.035
23.07.2026	6.9284	-0.2072
22.07.2026	7.1356	+1.1504
21.07.2026	5.9852	-0.7314
20.07.2026	6.7166	-0.7214
19.07.2026	7.438	-0.9573
18.07.2026	8.3953	-0.0849
17.07.2026	8.4802	-1.1598
16.07.2026	9.64	-0.8209
15.07.2026	10.4609	-2.7325
14.07.2026	13.1934	-1.1252
13.07.2026	14.3186	-6.6853
12.07.2026	21.0039	-12.4854
11.07.2026	33.4893	-14.4277
10.07.2026	47.917	+0.1208
09.07.2026	47.7962	-57.6338
08.07.2026	105.43	-371.38
07.07.2026	476.81	-251.38
06.07.2026	728.19	-1.26
05.07.2026	729.45	+201.33
04.07.2026	528.12	+182.32
03.07.2026	345.8	-96.61
02.07.2026	442.41	-9.28
01.07.2026	451.69	-164.15
30.06.2026	615.84	-60.01
29.06.2026	675.85	-93.94
28.06.2026	769.79	-26.1
27.06.2026	795.89	-54.24
26.06.2026	850.13	+62.63
25.06.2026	787.5	+51.01
24.06.2026	736.49	+28.48
23.06.2026	708.01	+9.62
22.06.2026	698.39	+56.08
21.06.2026	642.31	+79.5
20.06.2026	562.81	-108.52
19.06.2026	671.33	-36.09
18.06.2026	707.42	+113.86
17.06.2026	593.56	+68.79
16.06.2026	524.77	+72.15
15.06.2026	452.62	+6
14.06.2026	446.62	+14.64
13.06.2026	431.98	-9.75
12.06.2026	441.73	+71.06
11.06.2026	370.67	-13.36
10.06.2026	384.03	-90.39
09.06.2026	474.42	-89.09
08.06.2026	563.51	-21.57
07.06.2026	585.08	+124.74
06.06.2026	460.34	-16.81
05.06.2026	477.15	-218.74
04.06.2026	695.89	-25.88
03.06.2026	721.77	-136.34
02.06.2026	858.11	+254.94
01.06.2026	603.17	+226.58
31.05.2026	376.59	+49.36
30.05.2026	327.23	+84.75
29.05.2026	242.48	+44.02
28.05.2026	198.46	+3.96
27.05.2026	194.5	-3.98
26.05.2026	198.48	+9.05
25.05.2026	189.43	-0.01
24.05.2026	189.44	-10.93
23.05.2026	200.37	-2.64
22.05.2026	203.01	+6.65
21.05.2026	196.36	+5.58
20.05.2026	190.78	-3.34
19.05.2026	194.12	-14.96
18.05.2026	209.08	-0.49
17.05.2026	209.57	+1.74
16.05.2026	207.83	+13.46
15.05.2026	194.37	-55.76
14.05.2026	250.13	-2.77
13.05.2026	252.9	+43.38
12.05.2026	209.52	-1.99
11.05.2026	211.51	+0.37
10.05.2026	211.14	+20.86
09.05.2026	190.28	+0.79
08.05.2026	189.49	+0.96
07.05.2026	188.53	+34.35
06.05.2026	154.18	+51.92
05.05.2026	102.26	+23.6261
04.05.2026	78.6339	+7.5622
03.05.2026	71.0717	-21.1179
02.05.2026	92.1896

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот