Курсы криптовалют к LAB

Bitcoin 62872.83
Эфириум 1863.97
Tether USDt 0.99894
BNB 588.02
USDC 0.9998
XRP 1.0631
Solana 72.9902
TRON 0.32651
Hyperliquid 52.4911
Dogecoin 0.07
UNUS SED LEO 9.758
Decimal 0.73227
Zcash 458.75
Monero 361.4
Cardano 0.16901
Chainlink 8.1842
Stellar 0.1723
Canton 0.1178
Dai 1.0001
Bitcoin Cash 209.51

Все криптовалюты » Венгерский форинт » LAB

Курс LAB (LAB) к венгерскому форинту (HUF)

Обновлено: 01.08.2026 04:30:01
Стоимость LAB (LAB) на текущий момент составляет 48.3142 HUF, а общий объем торгов за 24 часа – 2 539 038 908 HUF. Рыночная капитализация составляет 21 987 545 017 HUF. За последние 24 часа курс LAB относительно венгерского форинта вырос на +2.05%. Изменение за неделю составило -4.1%.


	=
Калькулятор LAB - HUF / Обратный расчет: курс венгерского форинта к LAB

Покупать LAB?Продавать LAB?

67%

33%

Графики

Динамика изменения курса lab относительно венгерского форинта, за 1 LAB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.938

макс: 48.3142

за сутки:

48.3142

Таблица изменений курса lab : показать

Дата	Курс	+/-
01.08 04:30	48.3142	+0.2133
01.08 04:20	48.1009	+0.159
01.08 04:10	47.9419	+0.1699
01.08 04:00	47.772	+0.0289
01.08 03:50	47.7431	+0.5062
01.08 03:40	47.2369	+0.1358
01.08 03:30	47.1011	-0.039
01.08 03:20	47.1401	+0.1164
01.08 03:10	47.0237	+0.1133
01.08 03:03	46.9104	-0.1685
01.08 02:50	47.0789	+0.0073
01.08 02:40	47.0716	-0.0061
01.08 02:30	47.0777	+0.0508
01.08 02:20	47.0269	+0.3792
01.08 02:10	46.6477	+0.0937
01.08 02:00	46.554	-0.095
01.08 01:50	46.649	+0.0281
01.08 01:40	46.6209	-0.1479
01.08 01:30	46.7688	+0.0548
01.08 01:20	46.714	+0.3345
01.08 01:10	46.3795	-0.0815
01.08 01:03	46.461	+0.0075
01.08 01:00	46.4535	+0.0262
01.08 00:50	46.4273	+0.0023
01.08 00:40	46.425	+0.1275
01.08 00:30	46.2975	+0.1982
01.08 00:20	46.0993	+0.0514
01.08 00:10	46.0479	-0.0058
01.08 00:00	46.0537	+0.0802
31.07 23:50	45.9735	+0.0136
31.07 23:40	45.9599	+0.097
31.07 23:30	45.8629	-0.0165
31.07 23:20	45.8794	-0.0456
31.07 23:10	45.925	+0.1193
31.07 23:03	45.8057	+0.0218
31.07 23:00	45.7839	-0.1485
31.07 22:50	45.9324	-0.0312
31.07 22:40	45.9636	+0.3078
31.07 22:30	45.6558	-0.119
31.07 22:20	45.7748	+0.0573
31.07 22:10	45.7175	+0.0694
31.07 22:00	45.6481	-0.0073
31.07 21:50	45.6554	-0.1072
31.07 21:40	45.7626	+0.0116
31.07 21:30	45.751	+0.0291
31.07 21:20	45.7219	-0.0589
31.07 21:10	45.7808	-0.1273
31.07 21:03	45.9081	-0.0647
31.07 21:00	45.9728	-0.2035
31.07 20:50	46.1763	+0.1544
31.07 20:40	46.0219	+0.1042
31.07 20:30	45.9177	+0.0689
31.07 20:20	45.8488	+0.0083
31.07 20:10	45.8405	-0.1479
31.07 20:00	45.9884	+0.0148
31.07 19:50	45.9736	+0.2797
31.07 19:40	45.6939	-0.0036
31.07 19:30	45.6975	+0.011
31.07 19:20	45.6865	+0.1292
31.07 19:10	45.5573	+0.153
31.07 19:03	45.4043	+0.0926
31.07 19:00	45.3117	-0.1278
31.07 18:50	45.4395	-0.2468
31.07 18:40	45.6863	+0.2328
31.07 18:30	45.4535	+0.1213
31.07 18:20	45.3322	-0.2281
31.07 18:10	45.5603	+0.1922
31.07 18:00	45.3681	+0.1238
31.07 17:50	45.2443	-0.0604
31.07 17:40	45.3047	-0.0095
31.07 17:30	45.3142	+0.0258
31.07 17:20	45.2884	+0.3504
31.07 17:10	44.938	-0.3374
31.07 17:03	45.2754	+0.0443
31.07 17:00	45.2311	-0.0728
31.07 16:50	45.3039	-0.4721
31.07 16:40	45.776	-0.0174
31.07 16:30	45.7934	-0.153
31.07 16:20	45.9464	+0.0125
31.07 16:10	45.9339	-0.0151
31.07 16:00	45.949	+0.2533
31.07 15:50	45.6957	+0.1647
31.07 15:40	45.531	-0.2816
31.07 15:30	45.8126	+0.1121
31.07 15:28	45.7005	-
31.07 15:28	45.7005	-0.2288
31.07 15:10	45.9293	+0.1014
31.07 15:04	45.8279	-0.0618
31.07 15:00	45.8897	+0.2729
31.07 14:50	45.6168	+0.1633
31.07 14:40	45.4535	+0.0253
31.07 14:30	45.4282	+0.0603
31.07 14:20	45.3679	-0.3219
31.07 14:10	45.6898	-0.3072
31.07 14:00	45.997	-0.2299
31.07 13:50	46.2269	+0.0193
31.07 13:40	46.2076	+0.0437
31.07 13:30	46.1639	-0.1076
31.07 13:20	46.2715	+0.218
31.07 13:10	46.0535	+0.078
31.07 13:03	45.9755	-0.0608
31.07 13:00	46.0363	-0.0242
31.07 12:50	46.0605	+0.0234
31.07 12:40	46.0371	-0.0978
31.07 12:30	46.1349	+0.0771
31.07 12:20	46.0578	+0.0469
31.07 12:10	46.0109	+0.0019
31.07 12:00	46.009	+0.0591
31.07 11:50	45.9499	-0.1347
31.07 11:40	46.0846	+0.125
31.07 11:30	45.9596	+0.1245
31.07 11:20	45.8351	-0.1082
31.07 11:10	45.9433	+0.0664
31.07 11:03	45.8769	-0.0399
31.07 11:00	45.9168	+0.2144
31.07 10:50	45.7024	-0.0775
31.07 10:40	45.7799	-0.467
31.07 10:30	46.2469	+0.1847
31.07 10:20	46.0622	+0.0511
31.07 10:10	46.0111	-0.3593
31.07 10:00	46.3704	+0.1637
31.07 09:50	46.2067	+0.2023
31.07 09:40	46.0044	-0.2994
31.07 09:30	46.3038	+0.0259
31.07 09:20	46.2779	-0.2684
31.07 09:10	46.5463	-0.0163
31.07 09:03	46.5626	-0.0087
31.07 09:00	46.5713	+0.0049
31.07 08:50	46.5664	-0.0736
31.07 08:40	46.64	+0.04
31.07 08:30	46.6	+0.0616
31.07 08:20	46.5384	+0.3297
31.07 08:10	46.2087	-0.0782
31.07 08:00	46.2869	-0.1946
31.07 07:50	46.4815	+0.0091
31.07 07:40	46.4724	-0.1787
31.07 07:30	46.6511	-0.0892
31.07 07:20	46.7403	-0.1147
31.07 07:10	46.855	-0.4758
31.07 07:03	47.3308	-0.1727
31.07 07:00	47.5035	-0.1882
31.07 06:50	47.6917	-0.0686
31.07 06:40	47.7603	-0.1246
31.07 06:30	47.8849	+0.1269
31.07 06:20	47.758	+0.2089
31.07 06:10	47.5491	+0.3003
31.07 06:00	47.2488	-0.0651
31.07 05:50	47.3139	-0.0078
31.07 05:40	47.3217	-0.3603
31.07 05:30	47.682	+0.2525
31.07 05:20	47.4295	-0.0452
31.07 05:10	47.4747	+0.1142
31.07 05:03	47.3605	+0.0171
31.07 05:00	47.3434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.99

макс: 53.0408

за неделю:

48.3142

Таблица изменений курса lab : показать

Дата	Курс	+/-
01.08 04:30	48.3142	+0.0289
01.08 03:50	47.7431	-0.1685
01.08 02:50	47.0789	-0.095
01.08 01:50	46.649	+0.0262
01.08 00:50	46.4273	+0.0802
31.07 23:50	45.9735	-0.1485
31.07 22:50	45.9324	-0.0073
31.07 21:50	45.6554	-0.2035
31.07 20:50	46.1763	+0.0148
31.07 19:50	45.9736	-0.1278
31.07 18:50	45.4395	+0.1238
31.07 17:50	45.2443	-0.0728
31.07 16:50	45.3039	+0.2533
31.07 15:50	45.6957	+0.2729
31.07 14:50	45.6168	-0.2299
31.07 13:50	46.2269	-0.0242
31.07 12:50	46.0605	+0.0591
31.07 11:50	45.9499	+0.2144
31.07 10:50	45.7024	+0.1637
31.07 09:50	46.2067	+0.0049
31.07 08:50	46.5664	-0.1946
31.07 07:50	46.4815	-0.1882
31.07 06:50	47.6917	-0.0651
31.07 05:50	47.3139	-0.1766
31.07 04:50	47.52	-0.3041
31.07 03:50	47.4467	+0.1594
31.07 02:50	46.269	-0.0116
31.07 01:50	46.3982	+0.1684
31.07 00:50	46.3467	-0.0009
30.07 23:50	45.9507	+0.1347
30.07 22:50	45.8807	-0.2825
30.07 21:50	46.465	-0.0374
30.07 20:50	45.8909	+0.0985
30.07 19:50	45.5364	+0.1174
30.07 18:50	46.4964	-0.1866
30.07 17:50	46.4282	+0.039
30.07 16:50	46.6463	+0.2828
30.07 15:50	46.3573	-0.0097
30.07 14:50	46.54	-0.289
30.07 13:50	46.2052	-0.363
30.07 12:50	45.8559	-0.0609
30.07 11:50	45.6413	-0.7683
30.07 10:50	46.6571	+0.2146
30.07 08:40	47.1357	+0.0905
30.07 07:50	47.5836	+0.3077
30.07 06:50	47.1508	-0.4249
30.07 05:50	47.3103	-0.1466
30.07 04:50	48.4493	-0.7444
30.07 03:50	49.271	+0.002
30.07 02:50	48.9989	-0.1179
30.07 01:50	49.9114	+0.7263
30.07 00:50	48.6026	+0.2521
29.07 23:50	47.1826	+0.4086
29.07 22:50	46.506	-0.567
29.07 21:50	47.5181	+0.707
29.07 20:50	46.6689	-0.1903
29.07 19:50	45.4076	+0.0483
29.07 18:50	44.0415	-0.0282
29.07 17:50	43.7074	-0.2838
29.07 16:50	44.3426	+0.758
29.07 15:50	43.8873	-0.0454
29.07 14:50	44.0167	+0.3456
29.07 13:50	43.8434	+0.0299
29.07 12:50	43.4382	-0.1898
29.07 11:50	43.422	+0.0591
29.07 10:50	42.8217	+0.1026
29.07 09:50	42.9327	-0.2455
29.07 08:50	43.4416	+0.2363
29.07 07:50	43.3456	+0.1075
29.07 06:50	43.2971	-0.2115
29.07 05:50	43.9255	-0.2529
29.07 04:50	44.4516	-0.2864
29.07 03:50	44.8364	+0.1082
29.07 02:50	44.3254	-0.3953
29.07 01:50	44.6993	-0.0998
29.07 00:50	44.8522	-0.0035
28.07 23:50	44.7678	+0.124
28.07 22:50	44.4609	-0.1324
28.07 21:50	44.9137	-0.3592
28.07 20:50	45.2878	-0.348
28.07 19:40	45.4165	+0.4541
28.07 18:03	44.9624	-0.6994
28.07 17:40	45.6618	-0.0239
28.07 16:50	45.4496	+0.5671
28.07 14:03	45.2693	+0.1583
28.07 12:03	45.111	+0.6698
28.07 10:03	44.4412	-0.0156
28.07 08:03	44.4568	-0.7728
28.07 06:20	45.2296	-0.1112
28.07 05:50	45.3375	-0.3353
28.07 04:50	45.3659	-0.4724
28.07 03:50	45.3455	+3.3555
28.07 02:03	41.99	-2.5312
28.07 00:03	44.5212	-0.0791
27.07 22:03	44.6003	-0.7536
27.07 20:03	45.3539	+0.1273
27.07 18:03	45.2266	-1.9456
27.07 16:03	47.1722	+0.7331
27.07 14:03	46.4391	-0.0267
27.07 12:03	46.4658	+0.4714
27.07 10:03	45.9944	-0.9714
27.07 09:20	46.9658	+0.1144
27.07 08:50	48.5907	-0.106
27.07 07:50	48.9635	+0.0939
27.07 06:50	49.266	-0.2578
27.07 05:50	49.0193	+1.8472
27.07 04:50	47.93	-0.1657
27.07 03:50	48.711	-0.1881
27.07 02:50	49.1433	+0.0747
27.07 01:50	49.6114	-0.0865
27.07 00:50	49.376	-0.6495
26.07 23:50	49.9773	+0.12
26.07 22:50	49.6477	-1.1568
26.07 21:50	52.671	-1.4321
26.07 20:50	53.0408	+0.1153
26.07 19:50	51.5913	+0.5291
26.07 18:50	51.2023	+0.4355
26.07 17:50	50.4244	+0.5344
26.07 16:50	49.7336	+0.8925
26.07 15:50	48.0609	-0.2795
26.07 14:50	48.7701	+0.3961
26.07 13:50	48.7919	+0.4141
26.07 12:50	48.2132	+0.0528
26.07 10:03	46.7413	-0.3852
26.07 08:20	47.1265	-0.0799
26.07 07:50	47.4774	-0.0118
26.07 06:50	47.3782	-0.0823
26.07 05:50	48.8757	-0.0641
26.07 04:50	49.3753	-0.2246
26.07 03:50	49.2486	-0.3748
26.07 02:50	48.704	+0.0031
26.07 01:50	47.3569	-0.1729
26.07 00:40	47.185	-0.0376
25.07 23:50	47.292	+0.1156
25.07 22:50	47.1168	+0.0425
25.07 21:50	47.6558	+0.082
25.07 20:50	47.5692	-0.2635
25.07 19:50	47.8535	-0.2104
25.07 18:50	47.7798	+0.285
25.07 17:50	47.5797	-0.23
25.07 16:50	47.2518	+0.0002
25.07 15:50	46.8444	-0.0692
25.07 14:50	46.9027	-0.0449
25.07 13:50	47.5469	-0.4584
25.07 12:50	48.1273	+0.2632
25.07 11:50	47.8473	+0.1382
25.07 10:50	48.3191	+0.1057
25.07 09:50	48.0603	+0.3327
25.07 08:50	48.2042	-0.7891
25.07 07:50	49.0512	-0.1691
25.07 06:50	50.4783	+0.5876
25.07 05:50	50.2758	+0.0915
25.07 04:50	50.3797

* на графике представлен средесуточный курс lab в течение последних 30 дней.

мин: 41.99

макс: 5060.57

за месяц:

48.3142

Таблица изменений курса lab : показать

Дата	Курс	+/-
31.07.2026	46.385	+0.0188
30.07.2026	46.3662	+1.0225
29.07.2026	45.3437	+0.2277
28.07.2026	45.116	-3.1162
27.07.2026	48.2322	-1.3402
26.07.2026	49.5724	+1.3807
25.07.2026	48.1917	-0.6046
24.07.2026	48.7963	-0.9046
23.07.2026	49.7009	-1.0658
22.07.2026	50.7667	+8.3201
21.07.2026	42.4466	-5.0262
20.07.2026	47.4728	-5.3264
19.07.2026	52.7992	-6.7953
18.07.2026	59.5945	-0.514
17.07.2026	60.1085	-8.0981
16.07.2026	68.2066	-5.1686
15.07.2026	73.3752	-18.9149
14.07.2026	92.2901	-8.0199
13.07.2026	100.31	-46.74
12.07.2026	147.05	-87.41
11.07.2026	234.46	-100.66
10.07.2026	335.12	-0.28
09.07.2026	335.4	-410.64
08.07.2026	746.04	-2578.47
07.07.2026	3324.51	-1735.1
06.07.2026	5059.61	-0.96
05.07.2026	5060.57	+1396.77
04.07.2026	3663.8	+1266.85
03.07.2026	2396.95	-657.67
02.07.2026	3054.62	-82.19
01.07.2026	3136.81

* на графике представлен средесуточный курс lab в течение последних 3 месяцев.

мин: 41.99

макс: 5893.81

за квартал:

48.3142

Таблица изменений курса lab : показать

Дата	Курс	+/-
31.07.2026	46.385	+0.0188
30.07.2026	46.3662	+1.0225
29.07.2026	45.3437	+0.2277
28.07.2026	45.116	-3.1162
27.07.2026	48.2322	-1.3402
26.07.2026	49.5724	+1.3807
25.07.2026	48.1917	-0.6046
24.07.2026	48.7963	-0.9046
23.07.2026	49.7009	-1.0658
22.07.2026	50.7667	+8.3201
21.07.2026	42.4466	-5.0262
20.07.2026	47.4728	-5.3264
19.07.2026	52.7992	-6.7953
18.07.2026	59.5945	-0.514
17.07.2026	60.1085	-8.0981
16.07.2026	68.2066	-5.1686
15.07.2026	73.3752	-18.9149
14.07.2026	92.2901	-8.0199
13.07.2026	100.31	-46.74
12.07.2026	147.05	-87.41
11.07.2026	234.46	-100.66
10.07.2026	335.12	-0.28
09.07.2026	335.4	-410.64
08.07.2026	746.04	-2578.47
07.07.2026	3324.51	-1735.1
06.07.2026	5059.61	-0.96
05.07.2026	5060.57	+1396.77
04.07.2026	3663.8	+1266.85
03.07.2026	2396.95	-657.67
02.07.2026	3054.62	-82.19
01.07.2026	3136.81	-1166.84
30.06.2026	4303.65	-378.88
29.06.2026	4682.53	-655.75
28.06.2026	5338.28	-180.95
27.06.2026	5519.23	-357.1
26.06.2026	5876.33	+411.39
25.06.2026	5464.94	+311.49
24.06.2026	5153.45	+225.63
23.06.2026	4927.82	+133.89
22.06.2026	4793.93	+404.4
21.06.2026	4389.53	+543.26
20.06.2026	3846.27	-739.18
19.06.2026	4585.45	-247.89
18.06.2026	4833.34	+835.07
17.06.2026	3998.27	+475.03
16.06.2026	3523.24	+479.37
15.06.2026	3043.87	+15.59
14.06.2026	3028.28	+99.27
13.06.2026	2929.01	-70.01
12.06.2026	2999.02	+454.07
11.06.2026	2544.95	-80.08
10.06.2026	2625.03	-625.74
09.06.2026	3250.77	-646.32
08.06.2026	3897.09	-171.71
07.06.2026	4068.8	+867.5
06.06.2026	3201.3	-108.16
05.06.2026	3309.46	-1464.14
04.06.2026	4773.6	-215.58
03.06.2026	4989.18	-904.63
02.06.2026	5893.81	+1725.8
01.06.2026	4168.01	+1586.91
31.05.2026	2581.1	+338.32
30.05.2026	2242.78	+576.58
29.05.2026	1666.2	+303.22
28.05.2026	1362.98	+24.57
27.05.2026	1338.41	-32.54
26.05.2026	1370.95	+61.19
25.05.2026	1309.76	-18.08
24.05.2026	1327.84	-76.59
23.05.2026	1404.43	-16.45
22.05.2026	1420.88	+44.97
21.05.2026	1375.91	+38.25
20.05.2026	1337.66	-36.6
19.05.2026	1374.26	-94.53
18.05.2026	1468.79	-10.5
17.05.2026	1479.29	+12.3
16.05.2026	1466.99	+100.81
15.05.2026	1366.18	-372.84
14.05.2026	1739.02	-23.41
13.05.2026	1762.43	+309.49
12.05.2026	1452.94	+0.64
11.05.2026	1452.3	+5.99
10.05.2026	1446.31	+142.93
09.05.2026	1303.38	+3.25
08.05.2026	1300.13	-0.12
07.05.2026	1300.25	+227.23
06.05.2026	1073.02	+354.35
05.05.2026	718.67	+165.45
04.05.2026	553.22	+51.64
03.05.2026	501.58	-149.04
02.05.2026	650.62

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот