Курсы криптовалют к Li Auto Tokenized Stock (Ondo)

Bitcoin 64222.06
Эфириум 1901.82
Tether USDt 0.99901
BNB 587.43
USDC 0.9997
XRP 1.0793
Solana 74.1073
TRON 0.3281
Hyperliquid 55.0204
Dogecoin 0.06992
UNUS SED LEO 9.7773
Decimal 0.7562
Zcash 461.41
Monero 356.32
Chainlink 8.3547
Cardano 0.17019
Stellar 0.17029
Canton 0.12038
Dai 0.99965
Bitcoin Cash 215.33

Все криптовалюты » Li Auto Tokenized Stock (Ondo) » Tether USDt

Курс Li Auto Tokenized Stock (Ondo) (LIon) к Tether USDt (USDT)

Обновлено: 31.07.2026 06:00:01


	=
Калькулятор LIon - USDT / Обратный расчет: курс Tether USDt к Li Auto Tokenized Stock (Ondo)

Графики

Динамика изменения курса li auto tokenized stock (ondo) относительно tether usdt, за 1 LIon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса li auto tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 06:00	0
31.07 05:50	0
31.07 05:40	0
31.07 05:30	0
31.07 05:20	0
31.07 05:10	0
31.07 05:03	13.4378	-0.0596
31.07 03:03	13.4974	-0.003
31.07 01:03	13.5004	+0.1141
30.07 23:03	13.3863	+0.0703
30.07 21:03	13.316	-0.112
30.07 19:03	13.428	-0.1525
30.07 17:03	13.5805	-0.246
30.07 15:03	13.8265	+0.0002
30.07 13:03	13.8263	-0.0013
30.07 12:03	13.8276	+0.0843
30.07 10:03	13.7433	-0.0923
30.07 08:03	13.8356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса li auto tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 06:00	0
31.07 05:50	0	-0.0596
31.07 03:03	13.4974	-0.003
31.07 01:03	13.5004	+0.1141
30.07 23:03	13.3863	+0.0703
30.07 21:03	13.316	-0.112
30.07 19:03	13.428	-0.1525
30.07 17:03	13.5805	-0.246
30.07 15:03	13.8265	+0.0002
30.07 13:03	13.8263	-0.0013
30.07 12:03	13.8276	+0.0843
30.07 10:03	13.7433	-0.0923
30.07 08:03	13.8356	-0.1378
30.07 06:03	13.9734	-0.0045
30.07 04:03	13.9779	+0.1608
30.07 02:03	13.8171	+0.0014
30.07 00:03	13.8157	-0.1893
29.07 22:03	14.005	+0.1577
29.07 20:03	13.8473	+0.0659
29.07 18:03	13.7814	-0.1462
29.07 16:03	13.9276	+0.0003
29.07 14:03	13.9273	+0.0024
29.07 12:03	13.9249	+0.062
29.07 10:03	13.8629	-0.0308
29.07 08:03	13.8937	-0.0326
29.07 06:03	13.9263	+0.739
29.07 04:03	13.1873	-0.0464
29.07 02:03	13.2337	-0.0013
29.07 00:03	13.235	-0.0902
28.07 22:03	13.3252	-0.0427
28.07 20:03	13.3679	+0.0501
28.07 18:03	13.3178	+0.6603
28.07 16:03	12.6575	-0.0026
28.07 14:03	12.6601	+0.0005
28.07 12:03	12.6596	+0.0859
28.07 10:03	12.5737	+0.0335
28.07 08:03	12.5402	-0.0447
28.07 06:03	12.5849	+0.0387
28.07 04:03	12.5462	-0.0652
28.07 02:03	12.6114	-0.0066
28.07 00:03	12.618	+0.0404
27.07 22:03	12.5776	-0.0103
27.07 20:03	12.5879	+0.0217
27.07 18:03	12.5662	+0.3242
27.07 16:03	12.242	+0.0018
27.07 14:03	12.2402	-0.0004
27.07 12:03	12.2406	-0.0664
27.07 10:03	12.307	+0.0048
27.07 08:03	12.3022	+0.019
27.07 06:03	12.2832	+0.0456
27.07 04:03	12.2376	+0.1117
27.07 02:03	12.1259	-0.0014
27.07 00:03	12.1273	+0.0007
26.07 22:03	12.1266	-
26.07 20:03	12.1266	+0.0003
26.07 18:03	12.1263	+0.0005
26.07 16:03	12.1258	-0.0015
26.07 14:03	12.1273	+0.0005
26.07 12:03	12.1268	-0.0002
26.07 10:03	12.127	+0.0005
26.07 08:03	12.1265	+0.0005
26.07 06:03	12.126	-0.0014
26.07 04:03	12.1274	+0.0004
26.07 02:03	12.127	-0.0001
26.07 00:03	12.1271	+0.0005
25.07 22:03	12.1266	-0.0009
25.07 20:03	12.1275	+0.0002
25.07 18:03	12.1273	-0.0002
25.07 16:03	12.1275	-0.0002
25.07 14:03	12.1277	+0.0006
25.07 12:03	12.1271	+0.0006
25.07 10:03	12.1265	-0.0004
25.07 08:03	12.1269	-0.0007
25.07 06:03	12.1276	+0.0051
25.07 04:03	12.1225	-0.0037
25.07 02:03	12.1262	-
25.07 00:03	12.1262	-0.0171
24.07 22:03	12.1433	-0.0539
24.07 20:03	12.1972	+0.0413
24.07 18:03	12.1559	-0.1053
24.07 16:03	12.2612	+0.0024
24.07 14:03	12.2588	+0.0013
24.07 12:03	12.2575	+0.0876
24.07 10:03	12.1699	-0.0124
24.07 08:03	12.1823	+0.0013
24.07 06:03	12.181

* на графике представлен средесуточный курс li auto tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса li auto tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	13.6847	-0.1417
29.07.2026	13.8264	+0.9345
28.07.2026	12.8919	+0.4906
27.07.2026	12.4013	+0.2747
26.07.2026	12.1266	-0.0005
25.07.2026	12.1271	-0.0715
24.07.2026	12.1986	-0.1823
23.07.2026	12.3809	+0.2158
22.07.2026	12.1651	-0.2126
21.07.2026	12.3777	-0.104
20.07.2026	12.4817	+0.0692
19.07.2026	12.4125	+0.0003
18.07.2026	12.4122	-0.0823
17.07.2026	12.4945	-0.4493
16.07.2026	12.9438	+0.3353
15.07.2026	12.6085	+0.2398
14.07.2026	12.3687	+0.2806
13.07.2026	12.0881	-0.02
12.07.2026	12.1081	-0.0043
11.07.2026	12.1124	-0.0238
10.07.2026	12.1362	+0.1835
09.07.2026	11.9527	-0.2697
08.07.2026	12.2224	+0.2386
07.07.2026	11.9838	+0.1178
06.07.2026	11.866	-0.1498
05.07.2026	12.0158	+0.0001
04.07.2026	12.0157	-0.0022
03.07.2026	12.0179	-0.0231
02.07.2026	12.041	+0.0906
01.07.2026	11.9504	+0.1339
30.06.2026	11.8165

* на графике представлен средесуточный курс li auto tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса li auto tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	13.6847	-0.1417
29.07.2026	13.8264	+0.9345
28.07.2026	12.8919	+0.4906
27.07.2026	12.4013	+0.2747
26.07.2026	12.1266	-0.0005
25.07.2026	12.1271	-0.0715
24.07.2026	12.1986	-0.1823
23.07.2026	12.3809	+0.2158
22.07.2026	12.1651	-0.2126
21.07.2026	12.3777	-0.104
20.07.2026	12.4817	+0.0692
19.07.2026	12.4125	+0.0003
18.07.2026	12.4122	-0.0823
17.07.2026	12.4945	-0.4493
16.07.2026	12.9438	+0.3353
15.07.2026	12.6085	+0.2398
14.07.2026	12.3687	+0.2806
13.07.2026	12.0881	-0.02
12.07.2026	12.1081	-0.0043
11.07.2026	12.1124	-0.0238
10.07.2026	12.1362	+0.1835
09.07.2026	11.9527	-0.2697
08.07.2026	12.2224	+0.2386
07.07.2026	11.9838	+0.1178
06.07.2026	11.866	-0.1498
05.07.2026	12.0158	+0.0001
04.07.2026	12.0157	-0.0022
03.07.2026	12.0179	-0.0231
02.07.2026	12.041	+0.0906
01.07.2026	11.9504	+0.1339
30.06.2026	11.8165	-0.0385
29.06.2026	11.855	-0.2145
28.06.2026	12.0695	-
27.06.2026	12.0695	+0.1691
26.06.2026	11.9004	-0.1535
25.06.2026	12.0539	-0.4668
24.06.2026	12.5207	-0.0053
23.06.2026	12.526	-0.4012
22.06.2026	12.9272	-0.3017
21.06.2026	13.2289	+0.0024
20.06.2026	13.2265	+0.0031
19.06.2026	13.2234	-0.0756
18.06.2026	13.299	-0.4409
17.06.2026	13.7399	-0.4992
16.06.2026	14.2391	-0.2178
15.06.2026	14.4569	+0.1568
14.06.2026	14.3001	-0.0017
13.06.2026	14.3018	-0.0315
12.06.2026	14.3333	+0.7021
11.06.2026	13.6312	-0.2184
10.06.2026	13.8496	-0.4147
09.06.2026	14.2643	-0.2422
08.06.2026	14.5065	+0.2978
07.06.2026	14.2087	-0.0008
06.06.2026	14.2095	-0.1685
05.06.2026	14.378	-0.352
04.06.2026	14.73	-0.3814
03.06.2026	15.1114	-0.2302
02.06.2026	15.3416	+0.5104
01.06.2026	14.8312	-0.187
31.05.2026	15.0182	+0.0008
30.05.2026	15.0174	+0.0419
29.05.2026	14.9755	-0.4646
28.05.2026	15.4401	-0.2057
27.05.2026	15.6458	-0.2611
26.05.2026	15.9069	-0.0043
25.05.2026	15.9112	-0.003
24.05.2026	15.9142	+0.0031
23.05.2026	15.9111	-0.1362
22.05.2026	16.0473	-0.003
21.05.2026	16.0503	+0.1023
20.05.2026	15.948	-0.1117
19.05.2026	16.0597	-0.7929
18.05.2026	16.8526	-1.6511
17.05.2026	18.5037	-0.0012
16.05.2026	18.5049	-0.4299
15.05.2026	18.9348	-0.5937
14.05.2026	19.5285	+0.2944
13.05.2026	19.2341	+0.4977
12.05.2026	18.7364	+0.0175
11.05.2026	18.7189	+0.7248
10.05.2026	17.9941	+0.0023
09.05.2026	17.9918	+0.1317
08.05.2026	17.8601	+0.1009
07.05.2026	17.7592	+0.2506
06.05.2026	17.5086	-0.2725
05.05.2026	17.7811	-0.1516
04.05.2026	17.9327	+0.2737
03.05.2026	17.659	+0.0003
02.05.2026	17.6587	-0.0284
01.05.2026	17.6871

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот