Курсы криптовалют к Li Auto Tokenized Stock (Ondo)

Bitcoin 63779.36
Эфириум 1888.52
Tether USDt 0.99898
BNB 592.07
USDC 0.99977
XRP 1.0761
Solana 73.5988
TRON 0.32848
Hyperliquid 54.8153
Dogecoin 0.06989
UNUS SED LEO 9.7144
Decimal 0.75178
Zcash 459.14
Monero 354.05
Cardano 0.17065
Chainlink 8.3169
Stellar 0.17005
Canton 0.11964
Dai 0.99973
Bitcoin Cash 213.05

Все криптовалюты » Li Auto Tokenized Stock (Ondo) » XRP

Курс Li Auto Tokenized Stock (Ondo) (LIon) к XRP (XRP)

Обновлено: 31.07.2026 12:00:02


	=
Калькулятор LIon - XRP / Обратный расчет: курс XRP к Li Auto Tokenized Stock (Ondo)

Графики

Динамика изменения курса li auto tokenized stock (ondo) относительно xrp, за 1 LIon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса li auto tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 12:00	0
31.07 11:50	0
31.07 11:40	0
31.07 11:30	0
31.07 11:20	0
31.07 11:10	0
31.07 11:03	12.5839	+0.0333
31.07 09:03	12.5506	-0.035
31.07 07:03	12.5856	+0.1498
31.07 05:03	12.4358	-0.0125
31.07 03:03	12.4483	+0.0005
31.07 01:03	12.4478	+0.17
30.07 23:03	12.2778	+0.0755
30.07 21:03	12.2023	-0.0919
30.07 19:03	12.2942	-0.2127
30.07 17:03	12.5069	-0.2455
30.07 15:03	12.7524	-0.0359
30.07 13:03	12.7883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса li auto tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 12:00	0
31.07 11:50	0	+0.0333
31.07 09:03	12.5506	-0.035
31.07 07:03	12.5856	+0.1498
31.07 05:03	12.4358	-0.0125
31.07 03:03	12.4483	+0.0005
31.07 01:03	12.4478	+0.17
30.07 23:03	12.2778	+0.0755
30.07 21:03	12.2023	-0.0919
30.07 19:03	12.2942	-0.2127
30.07 17:03	12.5069	-0.2455
30.07 15:03	12.7524	-0.0359
30.07 13:03	12.7883	-0.0309
30.07 12:03	12.8192	+0.0195
30.07 10:03	12.7997	-0.0789
30.07 08:03	12.8786	-0.1124
30.07 06:03	12.991	-0.0692
30.07 04:03	13.0602	+0.1983
30.07 02:03	12.8619	-0.0963
30.07 00:03	12.9582	+0.0813
29.07 22:03	12.8769	-0.0639
29.07 20:03	12.9408	+0.0915
29.07 18:03	12.8493	-0.0694
29.07 16:03	12.9187	+0.1112
29.07 14:03	12.8075	-0.0026
29.07 12:03	12.8101	+0.0662
29.07 10:03	12.7439	-0.1178
29.07 08:03	12.8617	-0.0402
29.07 06:03	12.9019	+0.6824
29.07 04:03	12.2195	-0.2237
29.07 02:03	12.4432	+0.0069
29.07 00:03	12.4363	-0.168
28.07 22:03	12.6043	+0.056
28.07 20:03	12.5483	-0.0806
28.07 18:03	12.6289	+0.6225
28.07 16:03	12.0064	+0.0162
28.07 14:03	11.9902	+0.0097
28.07 12:03	11.9805	+0.1213
28.07 10:03	11.8592	-0.0081
28.07 08:03	11.8673	-0.032
28.07 06:03	11.8993	+0.0554
28.07 04:03	11.8439	+0.0172
28.07 02:03	11.8267	+0.2596
28.07 00:03	11.5671	+0.0213
27.07 22:03	11.5458	+0.0341
27.07 20:03	11.5117	-0.0151
27.07 18:03	11.5268	+0.4483
27.07 16:03	11.0785	+0.029
27.07 14:03	11.0495	-0.017
27.07 12:03	11.0665	-0.014
27.07 10:03	11.0805	-0.0355
27.07 08:03	11.116	+0.0084
27.07 06:03	11.1076	+0.0724
27.07 04:03	11.0352	+0.1398
27.07 02:03	10.8954	-0.1184
27.07 00:03	11.0138	+0.0192
26.07 22:03	10.9946	+0.0049
26.07 20:03	10.9897	-0.0369
26.07 18:03	11.0266	-0.0077
26.07 16:03	11.0343	+0.018
26.07 14:03	11.0163	-0.011
26.07 12:03	11.0273	+0.0046
26.07 10:03	11.0227	+0.0173
26.07 08:03	11.0054	-0.0118
26.07 06:03	11.0172	-0.0089
26.07 04:03	11.0261	+0.0088
26.07 02:03	11.0173	-0.0189
26.07 00:03	11.0362	+0.0447
25.07 22:03	10.9915	-0.0045
25.07 20:03	10.996	-0.0922
25.07 18:03	11.0882	-0.0254
25.07 16:03	11.1136	-0.0043
25.07 14:03	11.1179	-0.0362
25.07 12:03	11.1541	+0.0232
25.07 10:03	11.1309	+0.0419
25.07 08:03	11.089	-0.0043
25.07 06:03	11.0933	+0.0073
25.07 04:03	11.086	-0.0169
25.07 02:03	11.1029	-0.0132
25.07 00:03	11.1161	-0.0493
24.07 22:03	11.1654	-0.0572
24.07 20:03	11.2226	+0.0962
24.07 18:03	11.1264	-0.0157
24.07 16:03	11.1421	+0.0687
24.07 14:03	11.0734	+0.0522
24.07 12:03	11.0212

* на графике представлен средесуточный курс li auto tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса li auto tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	12.6409	-0.1796
29.07.2026	12.8205	+0.6493
28.07.2026	12.1712	+0.8726
27.07.2026	11.2986	+0.2957
26.07.2026	11.0029	-0.0724
25.07.2026	11.0753	-0.014
24.07.2026	11.0893	+0.0589
23.07.2026	11.0304	+0.3629
22.07.2026	10.6675	-0.1997
21.07.2026	10.8672	-0.4554
20.07.2026	11.3226	-0.0021
19.07.2026	11.3247	-0.0627
18.07.2026	11.3874	-0.1081
17.07.2026	11.4955	-0.2136
16.07.2026	11.7091	+0.3661
15.07.2026	11.343	-0.0251
14.07.2026	11.3681	+0.0951
13.07.2026	11.273	+0.2263
12.07.2026	11.0467	+0.1288
11.07.2026	10.9179	-0.0517
10.07.2026	10.9696	+0.0438
09.07.2026	10.9258	-0.303
08.07.2026	11.2288	+0.5804
07.07.2026	10.6484	+0.261
06.07.2026	10.3874	-0.1615
05.07.2026	10.5489	+0.1263
04.07.2026	10.4226	-0.3816
03.07.2026	10.8042	-0.3688
02.07.2026	11.173	-0.201
01.07.2026	11.374	+0.0395
30.06.2026	11.3345

* на графике представлен средесуточный курс li auto tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса li auto tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	12.6409	-0.1796
29.07.2026	12.8205	+0.6493
28.07.2026	12.1712	+0.8726
27.07.2026	11.2986	+0.2957
26.07.2026	11.0029	-0.0724
25.07.2026	11.0753	-0.014
24.07.2026	11.0893	+0.0589
23.07.2026	11.0304	+0.3629
22.07.2026	10.6675	-0.1997
21.07.2026	10.8672	-0.4554
20.07.2026	11.3226	-0.0021
19.07.2026	11.3247	-0.0627
18.07.2026	11.3874	-0.1081
17.07.2026	11.4955	-0.2136
16.07.2026	11.7091	+0.3661
15.07.2026	11.343	-0.0251
14.07.2026	11.3681	+0.0951
13.07.2026	11.273	+0.2263
12.07.2026	11.0467	+0.1288
11.07.2026	10.9179	-0.0517
10.07.2026	10.9696	+0.0438
09.07.2026	10.9258	-0.303
08.07.2026	11.2288	+0.5804
07.07.2026	10.6484	+0.261
06.07.2026	10.3874	-0.1615
05.07.2026	10.5489	+0.1263
04.07.2026	10.4226	-0.3816
03.07.2026	10.8042	-0.3688
02.07.2026	11.173	-0.201
01.07.2026	11.374	+0.0395
30.06.2026	11.3345	+0.0821
29.06.2026	11.2524	-0.2613
28.06.2026	11.5137	+0.1166
27.06.2026	11.3971	-0.07
26.06.2026	11.4671	+0.0852
25.06.2026	11.3819	-0.1628
24.06.2026	11.5447	+0.2518
23.06.2026	11.2929	-0.0689
22.06.2026	11.3618	-0.2015
21.06.2026	11.5633	+0.023
20.06.2026	11.5403	-0.1244
19.06.2026	11.6647	+0.2221
18.06.2026	11.4426	+0.0155
17.06.2026	11.4271	-0.1806
16.06.2026	11.6077	-0.1923
15.06.2026	11.8	-0.6585
14.06.2026	12.4585	-0.0327
13.06.2026	12.4912	-0.1062
12.06.2026	12.5974	+0.4565
11.06.2026	12.1409	-0.3179
10.06.2026	12.4588	+0.0622
09.06.2026	12.3966	-0.1083
08.06.2026	12.5049	-0.0311
07.06.2026	12.536	-0.4981
06.06.2026	13.0341	+0.1918
05.06.2026	12.8423	+0.3061
04.06.2026	12.5362	+0.1844
03.06.2026	12.3518	+0.0867
02.06.2026	12.2651	+0.8983
01.06.2026	11.3668	+0.1326
31.05.2026	11.2342	+0.0787
30.05.2026	11.1555	-0.2116
29.05.2026	11.3671	-0.4788
28.05.2026	11.8459	+0.0637
27.05.2026	11.7822	-0.073
26.05.2026	11.8552	+0.1236
25.05.2026	11.7316	-0.0037
24.05.2026	11.7353	-0.1545
23.05.2026	11.8898	+0.0656
22.05.2026	11.8242	+0.1361
21.05.2026	11.6881	+0.0245
20.05.2026	11.6636	-0.0331
19.05.2026	11.6967	-0.4542
18.05.2026	12.1509	-0.9248
17.05.2026	13.0757	+0.0249
16.05.2026	13.0508	+0.0509
15.05.2026	12.9999	-0.3654
14.05.2026	13.3653	+0.0091
13.05.2026	13.3562	+0.4198
12.05.2026	12.9364	+0.1435
11.05.2026	12.7929	+0.3161
10.05.2026	12.4768	-0.1658
09.05.2026	12.6426	-0.1418
08.05.2026	12.7844	+0.1178
07.05.2026	12.6666	+0.4095
06.05.2026	12.2571	-0.368
05.05.2026	12.6251	-0.1627
04.05.2026	12.7878	+0.0917
03.05.2026	12.6961	-0.0134
02.05.2026	12.7095	-0.0771
01.05.2026	12.7866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот