Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Lido Staked Matic

    Все криптовалюты » Lido Staked Matic, Рипл »

    Курс Lido Staked Matic к риплу

    Обновлено: 13.06.2024 19:50:01

    =
    Калькулятор stMATIC - XRP / Обратный расчет: курс рипла к Lido Staked Matic
    0
    10010

    Графики

    Динамика изменения курса lido staked matic относительно рипла, за 1 stMATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4319
      макс: 1.4819
      за сутки:
        1.4372

      Таблица изменений курса lido staked matic : показать

      ДатаКурс+/-
      13.06 19:501.4372-0.0012
      13.06 19:401.4384-0.0013
      13.06 19:301.4397-0.0006
      13.06 19:201.4403-0.0019
      13.06 19:101.4422-0.0019
      13.06 19:001.4441+0.0005
      13.06 18:501.4436-0.0009
      13.06 18:401.4445+0.0014
      13.06 18:301.4431-0.0013
      13.06 18:201.4444+0.0022
      13.06 18:101.4422+0.0042
      13.06 18:001.438-0.0009
      13.06 17:501.4389-0.0006
      13.06 17:401.4395-0.0034
      13.06 17:301.4429+0.0029
      13.06 17:201.44+0.002
      13.06 17:101.438-0.0007
      13.06 17:001.4387+0.0043
      13.06 16:501.4344+0.0004
      13.06 16:401.434-0.0007
      13.06 16:301.4347+0.0028
      13.06 16:201.4319-0.0013
      13.06 16:101.4332-0.0086
      13.06 16:001.4418+0.0034
      13.06 15:501.4384+0.0033
      13.06 15:401.4351-0.0029
      13.06 15:301.438-
      13.06 15:201.438-0.001
      13.06 15:101.439-0.0019
      13.06 15:001.4409+0.0023
      13.06 14:501.4386-0.0022
      13.06 14:401.4408+0.0009
      13.06 14:301.4399+0.0005
      13.06 14:201.4394+0.0016
      13.06 14:101.4378+0.0019
      13.06 14:001.4359-0.0034
      13.06 13:501.4393-0.0019
      13.06 13:401.4412-0.0009
      13.06 13:301.4421-0.0051
      13.06 13:201.4472-0.0028
      13.06 13:101.45+0.0004
      13.06 13:001.4496-0.001
      13.06 12:501.4506+0.0009
      13.06 12:401.4497+0.0028
      13.06 12:301.4469+0.0035
      13.06 12:201.4434-0.0001
      13.06 12:101.4435+0.0012
      13.06 12:001.4423-0.0004
      13.06 11:501.4427-0.0006
      13.06 11:401.4433+0.0013
      13.06 11:301.442-0.0028
      13.06 11:201.4448+0.0034
      13.06 11:101.4414+0.0018
      13.06 11:001.4396+0.0009
      13.06 10:501.4387-0.0053
      13.06 10:401.444-0.0071
      13.06 10:301.4511-0.0013
      13.06 10:201.4524-0.0006
      13.06 10:101.453-0.0041
      13.06 10:001.4571+0.0016
      13.06 09:501.4555-0.001
      13.06 09:401.4565+0.0005
      13.06 09:301.456-0.001
      13.06 09:201.457+0.0017
      13.06 09:101.4553+0.0013
      13.06 09:001.454+0.0003
      13.06 08:501.4537+0.0008
      13.06 08:401.4529-0.0001
      13.06 08:301.453+0.0012
      13.06 08:201.4518-0.0003
      13.06 08:101.4521+0.0015
      13.06 08:001.4506+0.0008
      13.06 07:501.4498+0.0009
      13.06 07:401.4489-0.0005
      13.06 07:301.4494-0.0036
      13.06 07:201.453-
      13.06 07:101.453+0.0046
      13.06 07:001.4484-0.0009
      13.06 06:501.4493-0.0054
      13.06 06:401.4547-0.0106
      13.06 06:301.4653+0.0017
      13.06 06:201.4636+0.001
      13.06 06:101.4626+0.0013
      13.06 06:001.4613+0.0036
      13.06 05:501.4577+0.0002
      13.06 05:401.4575-0.0046
      13.06 05:301.4621-0.006
      13.06 05:201.4681-
      13.06 05:101.4681-0.0014
      13.06 05:001.4695-0.001
      13.06 04:501.4705-0.0025
      13.06 04:401.473+0.0027
      13.06 04:301.4703+0.0014
      13.06 04:201.4689+0.0008
      13.06 04:101.4681+0.0016
      13.06 04:001.4665-0.0006
      13.06 03:501.4671+0.0014
      13.06 03:401.4657-0.0018
      13.06 03:301.4675-0.0003
      13.06 03:201.4678+0.0006
      13.06 03:101.4672+0.0017
      13.06 03:001.4655-
      13.06 02:501.4655-0.0004
      13.06 02:401.4659-0.0023
      13.06 02:301.4682-0.0003
      13.06 02:201.4685+0.0021
      13.06 02:101.4664+0.0011
      13.06 02:001.4653+0.0013
      13.06 01:501.464-0.0004
      13.06 01:401.4644+0.0002
      13.06 01:301.4642+0.0016
      13.06 01:201.4626-0.0002
      13.06 01:101.4628-0.0016
      13.06 01:001.4644+0.0015
      13.06 00:501.4629+0.0008
      13.06 00:401.4621-0.0035
      13.06 00:301.4656-0.0006
      13.06 00:201.4662+0.0025
      13.06 00:101.4637+0.0015
      13.06 00:001.4622-0.003
      12.06 23:501.4652+0.0027
      12.06 23:401.4625+0.0009
      12.06 23:301.4616-0.0013
      12.06 23:201.4629-0.0142
      12.06 23:101.4771-0.0048
      12.06 23:001.4819+0.0053
      12.06 22:501.4766+0.0012
      12.06 22:401.4754+0.0038
      12.06 22:301.4716+0.0018
      12.06 22:201.4698+0.0031
      12.06 22:101.4667-0.0057
      12.06 22:001.4724+0.006
      12.06 21:501.4664+0.0013
      12.06 21:401.4651-0.0018
      12.06 21:301.4669-0.0002
      12.06 21:201.4671+0.0007
      12.06 21:101.4664+0.0049
      12.06 21:001.4615-0.0027
      12.06 20:501.4642+0.0004
      12.06 20:401.4638+0.0058
      12.06 20:301.458-0.0019
      12.06 20:201.4599-0.0029
      12.06 20:101.4628-0.0004
      12.06 20:001.4632
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4235
      макс: 1.57
      за неделю:
        1.4372

      Таблица изменений курса lido staked matic : показать

      ДатаКурс+/-
      13.06 19:501.4372+0.0005
      13.06 18:501.4436-0.0009
      13.06 17:501.4389+0.0043
      13.06 16:501.4344+0.0034
      13.06 15:501.4384+0.0023
      13.06 14:501.4386-0.0034
      13.06 13:501.4393-0.001
      13.06 12:501.4506-0.0004
      13.06 11:501.4427+0.0009
      13.06 10:501.4387+0.0016
      13.06 09:501.4555+0.0003
      13.06 08:501.4537+0.0008
      13.06 07:501.4498-0.0009
      13.06 06:501.4493+0.0036
      13.06 05:501.4577-0.001
      13.06 04:501.4705-0.0006
      13.06 03:501.4671-
      13.06 02:501.4655+0.0013
      13.06 01:501.464+0.0015
      13.06 00:501.4629-0.003
      12.06 23:501.4652+0.0053
      12.06 22:501.4766+0.006
      12.06 21:501.4664-0.0027
      12.06 20:501.4642-0.0003
      12.06 19:501.4635+0.0025
      12.06 18:501.4523-0.0028
      12.06 17:501.4327+0.0024
      12.06 16:501.435+0.0104
      12.06 15:401.4235-0.0021
      12.06 14:501.4485-0.0019
      12.06 13:501.444-0.0037
      12.06 12:501.4483+0.0041
      12.06 11:501.4498-0.0013
      12.06 10:501.4609+0.0014
      12.06 09:501.4523+0.0014
      12.06 08:501.4513+0.0016
      12.06 07:501.4464-0.0011
      12.06 06:501.4398-0.0012
      12.06 05:501.4408-0.0075
      12.06 04:501.4309+0.0022
      12.06 03:501.4402+0.0002
      12.06 02:501.4417-0.0001
      12.06 01:501.4455-0.0009
      12.06 00:501.4466-0.0017
      11.06 23:501.4443-0.0026
      11.06 22:501.4474-0.0009
      11.06 21:501.4364-0.0106
      11.06 20:501.4539+0.0059
      11.06 19:501.4507-0.0157
      11.06 18:501.4656-0.0006
      11.06 17:501.4559-0.0048
      11.06 16:501.4596-0.0009
      11.06 15:501.468+0.0018
      11.06 14:501.4738-0.0015
      11.06 13:501.4809+0.0026
      11.06 12:501.481-
      11.06 11:501.4829-0.003
      11.06 10:501.4808+0.007
      11.06 09:501.4784-0.0003
      11.06 08:501.4798+0.0034
      11.06 07:501.4727+0.0021
      11.06 06:501.4712-0.0034
      11.06 05:501.4759+0.0088
      11.06 04:501.4675+0.0007
      11.06 03:501.4643-0.0004
      11.06 02:501.4643-0.0001
      11.06 01:501.4623+0.0007
      11.06 00:501.4625+0.0029
      10.06 23:501.4615+0.0009
      10.06 22:501.4705+0.0049
      10.06 21:501.47+0.0052
      10.06 20:501.458+0.0002
      10.06 19:501.4535+0.0036
      10.06 18:501.4447-0.0071
      10.06 17:501.4479+0.0008
      10.06 16:501.4501+0.0014
      10.06 15:501.4539+0.0017
      10.06 14:501.458+0.0028
      10.06 13:501.4451-0.003
      10.06 12:501.4524+0.0038
      10.06 11:501.4474+0.0021
      10.06 10:501.4535-0.0056
      10.06 09:501.4562-0.0019
      10.06 08:501.4558-0.0029
      10.06 07:501.46-0.0013
      10.06 06:501.4564-0.0007
      10.06 05:501.461+0.0027
      10.06 04:501.4598+0.0007
      10.06 03:501.4639-0.0001
      10.06 02:501.468+0.0006
      10.06 01:501.4687-0.0005
      10.06 00:501.4677-0.0005
      09.06 23:501.4665+0.0007
      09.06 22:501.4644-0.0006
      09.06 21:501.4666-0.0008
      09.06 20:501.469-
      09.06 19:501.4677-0.001
      09.06 18:501.4709-0.0008
      09.06 17:501.4715+0.001
      09.06 16:501.4675-0.0022
      09.06 15:501.473+0.0002
      09.06 14:501.4776-0.0002
      09.06 13:501.4788+0.0005
      09.06 12:501.4787-0.0005
      09.06 11:501.4774+0.0026
      09.06 10:501.4734-0.0002
      09.06 09:501.4734+0.0002
      09.06 08:501.4677+0.0004
      09.06 07:501.4692+0.0021
      09.06 06:501.4681-0.001
      09.06 05:501.4742+0.0004
      09.06 04:501.4722+0.0001
      09.06 03:501.4686+0.0032
      09.06 02:501.4673-0.0013
      09.06 01:501.4687-0.001
      09.06 00:501.4696-0.002
      08.06 23:501.4749-
      08.06 22:501.4741+0.0014
      08.06 21:501.4724-0.0006
      08.06 20:501.4672+0.001
      08.06 19:501.4696+0.0029
      08.06 18:501.4669-0.0004
      08.06 17:501.4627-0.0016
      08.06 16:501.4795-0.0015
      08.06 15:501.4806+0.0023
      08.06 14:501.4834-0.0004
      08.06 13:501.488-0.0042
      08.06 12:501.4918+0.0008
      08.06 11:501.4878-0.0004
      08.06 10:501.4877-0.0002
      08.06 09:501.4897+0.0001
      08.06 08:501.4898+0.0013
      08.06 07:501.4903+0.0001
      08.06 06:501.4903-0.0012
      08.06 05:501.4876-0.0007
      08.06 04:501.4887+0.0011
      08.06 03:501.4896+0.0002
      08.06 02:501.4899-0.002
      08.06 01:501.4878+0.0038
      08.06 00:501.4854-0.0045
      07.06 23:501.4892+0.0034
      07.06 22:501.4976-0.0086
      07.06 21:501.52+0.0029
      07.06 20:501.5245+0.0035
      07.06 19:501.5297+0.0011
      07.06 18:501.5271-0.0021
      07.06 17:501.5228-
      07.06 16:501.5186-0.0037
      07.06 15:501.5199-0.0002
      07.06 14:501.5189+0.0004
      07.06 13:501.5193+0.0006
      07.06 12:501.5413-0.0019
      07.06 11:501.5419-0.0021
      07.06 10:501.5441+0.0021
      07.06 09:501.5507+0.0021
      07.06 08:501.5478-0.0027
      07.06 07:501.5512-0.0001
      07.06 06:501.5528-0.0029
      07.06 05:501.5584-0.0023
      07.06 04:501.5626+0.001
      07.06 03:501.5616+0.0008
      07.06 02:501.561+0.0019
      07.06 01:501.5623-0.0003
      07.06 00:501.5648+0.0053
      06.06 23:501.5585-0.0001
      06.06 22:501.5682+0.0004
      06.06 21:501.57-0.0009
      06.06 20:501.5678-0.0008
      06.06 19:501.5651
    • * на графике представлен средесуточный курс lido staked matic в течение последних 30 дней.
      мин: 1.4235
      макс: 1.6777
      за месяц:
        1.4372
      Таблица изменений курса lido staked matic : показать
      ДатаКурс+/-
      12.06.20241.5628-0.0111
      11.06.20241.5739+0.0058
      10.06.20241.5681-0.0145
      09.06.20241.5826-0.0094
      08.06.20241.592-0.0508
      07.06.20241.6428-0.0349
      06.06.20241.6777+0.0374
      05.06.20241.6403+0.0139
      04.06.20241.6264-0.0095
      03.06.20241.6359+0.0062
      02.06.20241.6297+0.0129
      01.06.20241.6168+0.002
      31.05.20241.6148-0.0126
      30.05.20241.6274-0.0356
      29.05.20241.663-0.0035
      28.05.20241.6665+0.0138
      27.05.20241.6527+0.0123
      26.05.20241.6404+0.0098
      25.05.20241.6306-0.0247
      24.05.20241.6553-0.0131
      23.05.20241.6684+0.0348
      22.05.20241.6336-0.0186
      21.05.20241.6522+0.0394
      20.05.20241.6128-0.0116
      19.05.20241.6244-0.0195
      18.05.20241.6439+0.0138
      17.05.20241.6301+0.0401
      16.05.20241.59+0.0177
      15.05.20241.5723+0.0046
      14.05.20241.5677-0.0303
      13.05.20241.598
    • * на графике представлен средесуточный курс lido staked matic в течение последних 3 месяцев.
      мин: 1.4235
      макс: 2.1696
      за квартал:
        1.4372
      Таблица изменений курса lido staked matic : показать
      ДатаКурс+/-
      12.06.20241.5628-0.0111
      11.06.20241.5739+0.0058
      10.06.20241.5681-0.0145
      09.06.20241.5826-0.0094
      08.06.20241.592-0.0508
      07.06.20241.6428-0.0349
      06.06.20241.6777+0.0374
      05.06.20241.6403+0.0139
      04.06.20241.6264-0.0095
      03.06.20241.6359+0.0062
      02.06.20241.6297+0.0129
      01.06.20241.6168+0.002
      31.05.20241.6148-0.0126
      30.05.20241.6274-0.0356
      29.05.20241.663-0.0035
      28.05.20241.6665+0.0138
      27.05.20241.6527+0.0123
      26.05.20241.6404+0.0098
      25.05.20241.6306-0.0247
      24.05.20241.6553-0.0131
      23.05.20241.6684+0.0348
      22.05.20241.6336-0.0186
      21.05.20241.6522+0.0394
      20.05.20241.6128-0.0116
      19.05.20241.6244-0.0195
      18.05.20241.6439+0.0138
      17.05.20241.6301+0.0401
      16.05.20241.59+0.0177
      15.05.20241.5723+0.0046
      14.05.20241.5677-0.0303
      13.05.20241.598-0.0148
      12.05.20241.6128-0.0101
      11.05.20241.6229+0.0086
      10.05.20241.6143+0.025
      09.05.20241.5893+0.0165
      08.05.20241.5728-0.01
      07.05.20241.5828-0.0548
      06.05.20241.6376-0.0081
      05.05.20241.6457-0.0015
      04.05.20241.6472-0.0125
      03.05.20241.6597+0.0226
      02.05.20241.6371+0.0398
      01.05.20241.5973-0.0121
      30.04.20241.6094-0.052
      29.04.20241.6614-0.0411
      28.04.20241.7025+0.0767
      27.04.20241.6258-0.0062
      26.04.20241.632+0.0068
      25.04.20241.6252+0.0095
      24.04.20241.6157+0.0186
      23.04.20241.5971-0.0316
      22.04.20241.6287-0.0038
      21.04.20241.6325+0.028
      20.04.20241.6045+0.0098
      19.04.20241.5947-0.0127
      18.04.20241.6074-0.0546
      17.04.20241.662-0.0404
      16.04.20241.7024+0.0002
      15.04.20241.7022+0.0483
      14.04.20241.6539-0.0164
      13.04.20241.6703-0.0447
      12.04.20241.715+0.0027
      11.04.20241.7123-0.0092
      10.04.20241.7215-0.0675
      09.04.20241.789-0.026
      08.04.20241.815-0.0038
      07.04.20241.8188+0.0103
      06.04.20241.8085-0.0104
      05.04.20241.8189-0.0213
      04.04.20241.8402-0.0132
      03.04.20241.8534+0.0137
      02.04.20241.8397-0.0405
      01.04.20241.8802-0.0152
      31.03.20241.8954+0.0054
      30.03.20241.89-0.0085
      29.03.20241.8985-0.0419
      28.03.20241.9404-0.0484
      27.03.20241.9888+0.035
      26.03.20241.9538+0.0332
      25.03.20241.9206+0.0336
      24.03.20241.887-0.0055
      23.03.20241.8925-0.0001
      22.03.20241.8926-0.0141
      21.03.20241.9067-0.028
      20.03.20241.9347+0.0254
      19.03.20241.9093-0.1327
      18.03.20242.042-0.0189
      17.03.20242.0609-0.0699
      16.03.20242.1308-0.0156
      15.03.20242.1464-0.0232
      14.03.20242.1696

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.