Курсы криптовалют к Lido Staked Matic

Биткоин 66667.18
Эфириум 3478.29
Tether 0.9997
Binance Coin 603.24
Lido Staked ETH 3474.59
USD Coin 0.99999
Рипл 0.48236
Dogecoin 0.14221
Tokamak Network 7.5641
Cardano 0.42476
Lido wstETH 4057.33
SHIBA INU 2.138E-5
Avalanche 31.6193
WETH 3474.08
Wrapped Bitcoin 66802.3
Wrapped TRON 0.11651
TRON 0.11656
Polkadot 6.4683
ChainLink 15.3906
Bitcoin Cash 439.28

Все криптовалюты » Lido Staked Matic, TRON »

Курс Lido Staked Matic к TRON

Обновлено: 13.06.2024 22:40:01


	=
Калькулятор stMATIC - TRX / Обратный расчет: курс TRON к Lido Staked Matic

Графики

Динамика изменения курса lido staked matic относительно tron, за 1 stMATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9264

макс: 6.1901

за сутки:

5.9672

Таблица изменений курса lido staked matic : показать

Дата	Курс	+/-
13.06 22:40	5.9672	+0.0169
13.06 22:30	5.9503	+0.0014
13.06 22:20	5.9489	+0.0011
13.06 22:10	5.9478	+0.0053
13.06 22:03	5.9425	+0.0002
13.06 22:00	5.9423	-0.0005
13.06 21:50	5.9428	-0.0006
13.06 21:40	5.9434	-0.0036
13.06 21:30	5.947	+0.0025
13.06 21:20	5.9445	+0.0025
13.06 21:10	5.942	+0.0041
13.06 21:00	5.9379	-0.0016
13.06 20:50	5.9395	+0.0047
13.06 20:40	5.9348	+0.0022
13.06 20:30	5.9326	+0.0034
13.06 20:20	5.9292	+0.0028
13.06 20:10	5.9264	-0.0025
13.06 20:03	5.9289	-0.0009
13.06 20:00	5.9298	-0.0135
13.06 19:50	5.9433	-0.0015
13.06 19:40	5.9448	-0.0038
13.06 19:30	5.9486	-0.0035
13.06 19:20	5.9521	-0.0054
13.06 19:10	5.9575	-0.0027
13.06 19:00	5.9602	-0.0069
13.06 18:50	5.9671	-0.0227
13.06 18:40	5.9898	-0.0087
13.06 18:30	5.9985	-0.0054
13.06 18:20	6.0039	+0.0005
13.06 18:10	6.0034	+0.0044
13.06 18:03	5.999	-0.0018
13.06 18:00	6.0008	-0.0026
13.06 17:50	6.0034	-0.0036
13.06 17:40	6.007	+0.0036
13.06 17:30	6.0034	-0.0036
13.06 17:20	6.007	-0.0002
13.06 17:10	6.0072	+0.0097
13.06 17:00	5.9975	-0.001
13.06 16:50	5.9985	-0.0018
13.06 16:40	6.0003	-0.0039
13.06 16:30	6.0042	+0.0119
13.06 16:20	5.9923	-0.0012
13.06 16:10	5.9935	-0.0013
13.06 16:03	5.9948	+0.0006
13.06 16:00	5.9942	+0.0058
13.06 15:50	5.9884	-0.0079
13.06 15:40	5.9963	+0.0025
13.06 15:30	5.9938	-0.0016
13.06 15:20	5.9954	-0.0114
13.06 15:10	6.0068	+0.0028
13.06 15:00	6.004	-0.005
13.06 14:50	6.009	-0.0146
13.06 14:40	6.0236	-0.0035
13.06 14:30	6.0271	+0.0097
13.06 14:20	6.0174	-0.0029
13.06 14:10	6.0203	+0.0019
13.06 14:03	6.0184	-0.0009
13.06 14:00	6.0193	-0.0029
13.06 13:50	6.0222	-0.0117
13.06 13:40	6.0339	+0.0111
13.06 13:30	6.0228	-0.0028
13.06 13:20	6.0256	-0.012
13.06 13:10	6.0376	-0.0063
13.06 13:00	6.0439	-0.0063
13.06 12:50	6.0502	+0.0049
13.06 12:40	6.0453	-0.002
13.06 12:30	6.0473	+0.0023
13.06 12:20	6.045	-0.0005
13.06 12:10	6.0455	-0.0001
13.06 12:03	6.0456	-0.0017
13.06 12:00	6.0473	-0.0028
13.06 11:50	6.0501	-0.0023
13.06 11:40	6.0524	-0.0028
13.06 11:30	6.0552	-0.0002
13.06 11:20	6.0554	+0.0025
13.06 11:10	6.0529	+0.0017
13.06 11:00	6.0512	-0.0009
13.06 10:50	6.0521	-0.0005
13.06 10:40	6.0526	-0.0042
13.06 10:30	6.0568	-0.0066
13.06 10:20	6.0634	-0.0015
13.06 10:10	6.0649	+0.0025
13.06 10:03	6.0624	-0.0185
13.06 10:00	6.0809	-0.0028
13.06 09:50	6.0837	+0.0031
13.06 09:40	6.0806	+0.0298
13.06 09:30	6.0508	+0.0005
13.06 09:20	6.0503	-0.0016
13.06 09:10	6.0519	-0.0038
13.06 09:00	6.0557	-0.0032
13.06 08:50	6.0589	-0.0002
13.06 08:40	6.0591	-0.0027
13.06 08:30	6.0618	-0.0009
13.06 08:20	6.0627	-0.003
13.06 08:10	6.0657	-0.0028
13.06 08:03	6.0685	+0.0079
13.06 08:00	6.0606	+0.0145
13.06 07:50	6.0461	+0.0005
13.06 07:40	6.0456	-0.0081
13.06 07:30	6.0537	+0.0022
13.06 07:20	6.0515	+0.0011
13.06 07:10	6.0504	+0.0157
13.06 07:00	6.0347	+0.0022
13.06 06:50	6.0325	-0.0079
13.06 06:40	6.0404	-0.046
13.06 06:30	6.0864	+0.0025
13.06 06:20	6.0839	-0.0069
13.06 06:10	6.0908	-0.0118
13.06 06:03	6.1026	-0.0051
13.06 06:00	6.1077	-0.0036
13.06 05:50	6.1113	-0.0075
13.06 05:40	6.1188	-0.0142
13.06 05:30	6.133	-0.0132
13.06 05:20	6.1462	+0.0016
13.06 05:10	6.1446	-0.002
13.06 05:00	6.1466	-0.0081
13.06 04:50	6.1547	-0.0153
13.06 04:40	6.17	+0.0035
13.06 04:30	6.1665	+0.0099
13.06 04:20	6.1566	-0.001
13.06 04:10	6.1576	-0.0031
13.06 04:03	6.1607	-0.0002
13.06 04:00	6.1609	-0.003
13.06 03:50	6.1639	-0.0009
13.06 03:40	6.1648	-0.018
13.06 03:30	6.1828	-0.004
13.06 03:20	6.1868	+0.0001
13.06 03:10	6.1867	-0.0003
13.06 03:00	6.187	+0.0013
13.06 02:50	6.1857	-0.0017
13.06 02:40	6.1874	-0.0027
13.06 02:30	6.1901	+0.0037
13.06 02:20	6.1864	+0.0092
13.06 02:10	6.1772	+0.0061
13.06 02:03	6.1711	+0.0028
13.06 02:00	6.1683	+0.0006
13.06 01:50	6.1677	+0.0021
13.06 01:40	6.1656	-0.0007
13.06 01:30	6.1663	+0.0014
13.06 01:20	6.1649	+0.0007
13.06 01:10	6.1642	-0.0033
13.06 01:00	6.1675	-0.0022
13.06 00:50	6.1697	+0.0056
13.06 00:40	6.1641	-0.0011
13.06 00:30	6.1652	-0.002
13.06 00:20	6.1672	+0.0138
13.06 00:10	6.1534	+0.0123
13.06 00:03	6.1411	-0.007
13.06 00:00	6.1481	+0.0021
12.06 23:50	6.146	+0.0221
12.06 23:40	6.1239	+0.0062
12.06 23:30	6.1177	+0.0029
12.06 23:20	6.1148	-0.0363
12.06 23:10	6.1511	-0.0048
12.06 23:00	6.1559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8361

макс: 7.1268

за неделю:

5.9672

Таблица изменений курса lido staked matic : показать

Дата	Курс	+/-
13.06 22:40	5.9672	-0.0005
13.06 21:50	5.9428	-0.0016
13.06 20:50	5.9395	-0.0135
13.06 19:50	5.9433	-0.0069
13.06 18:50	5.9671	-0.0026
13.06 17:50	6.0034	-0.001
13.06 16:50	5.9985	+0.0058
13.06 15:50	5.9884	-0.005
13.06 14:50	6.009	-0.0029
13.06 13:50	6.0222	-0.0063
13.06 12:50	6.0502	-0.0028
13.06 11:50	6.0501	-0.0009
13.06 10:50	6.0521	-0.0028
13.06 09:50	6.0837	-0.0032
13.06 08:50	6.0589	+0.0145
13.06 07:50	6.0461	+0.0022
13.06 06:50	6.0325	-0.0036
13.06 05:50	6.1113	-0.0081
13.06 04:50	6.1547	-0.003
13.06 03:50	6.1639	+0.0013
13.06 02:50	6.1857	+0.0006
13.06 01:50	6.1677	-0.0022
13.06 00:50	6.1697	+0.0021
12.06 23:50	6.146	+0.0254
12.06 22:50	6.1305	+0.0081
12.06 21:50	6.1705	-0.0032
12.06 20:50	6.1509	+0.0004
12.06 19:50	6.1531	+0.0128
12.06 18:50	6.1404	-0.0039
12.06 17:50	6.0586	+0.0011
12.06 16:50	6.0515	+0.0007
12.06 15:40	5.9832	-0.0164
12.06 14:50	6.0016	-0.002
12.06 13:50	5.9955	+0.0007
12.06 12:50	5.9498	-0.001
12.06 11:50	5.9775	-0.0018
12.06 10:50	5.9827	+0.0011
12.06 09:50	5.9871	-0.0027
12.06 08:50	5.9753	-0.0017
12.06 07:50	5.9951	-0.0017
12.06 06:50	5.9065	+0.0009
12.06 05:50	5.9084	-0.0047
12.06 04:50	5.8361	+0.0028
12.06 03:50	5.9238	-0.0029
12.06 02:50	5.9462	-0.003
12.06 01:50	5.9478	-0.0014
12.06 00:50	5.9631	-0.0028
11.06 23:50	5.9578	-0.0058
11.06 22:50	5.9496	-0.0011
11.06 21:50	5.9276	-0.0065
11.06 20:50	5.9334	+0.0053
11.06 19:50	5.939	-0.0329
11.06 18:50	5.9633	+0.0026
11.06 17:50	6.0054	-0.0199
11.06 16:50	5.9916	-0.0011
11.06 15:50	6.0565	-0.0009
11.06 14:50	6.098	-0.0076
11.06 13:50	6.1397	-0.0214
11.06 12:50	6.148	+0.0011
11.06 11:50	6.1591	-0.0092
11.06 10:50	6.1489	-0.0106
11.06 09:50	6.1691	-0.0066
11.06 08:50	6.193	+0.01
11.06 07:50	6.1758	+0.0015
11.06 06:50	6.1246	-0.0128
11.06 05:50	6.1346	-0.0261
11.06 04:50	6.1562	-0.0026
11.06 03:50	6.159	-0.0059
11.06 02:50	6.1892	-0.0001
11.06 01:50	6.1761	-0.0036
11.06 00:50	6.1866	+0.0048
10.06 23:50	6.1749	-0.0065
10.06 22:50	6.2148	+0.0215
10.06 21:50	6.2483	+0.0061
10.06 20:50	6.2217	-0.0012
10.06 19:50	6.229	+0.0145
10.06 18:50	6.2301	-0.0073
10.06 17:50	6.2079	-0.0028
10.06 16:50	6.2139	+0.0007
10.06 15:50	6.2027	-0.0026
10.06 14:50	6.2377	+0.0085
10.06 13:50	6.1932	-0.001
10.06 12:50	6.1987	+0.0221
10.06 11:50	6.1722	+0.0042
10.06 10:50	6.1911	-0.0121
10.06 09:50	6.1977	-0.0095
10.06 08:50	6.1665	-0.0241
10.06 07:50	6.2171	-0.0003
10.06 06:50	6.2325	-0.0081
10.06 05:50	6.2471	-0.0004
10.06 04:50	6.2603	+0.0047
10.06 03:50	6.2509	+0.0017
10.06 02:50	6.2603	-0.0006
10.06 01:50	6.2702	+0.0011
10.06 00:50	6.2595	-0.0043
09.06 23:50	6.2464	+0.0054
09.06 22:50	6.2434	-0.0018
09.06 21:50	6.2316	+0.0021
09.06 20:50	6.239	+0.0052
09.06 19:50	6.2358	-0.0033
09.06 18:50	6.2489	-0.0031
09.06 17:50	6.2454	-0.0064
09.06 16:50	6.2607	+0.0047
09.06 15:50	6.2738	+0.0022
09.06 14:50	6.2791	+0.0039
09.06 13:50	6.2966	+0.0035
09.06 12:50	6.3172	-0.0045
09.06 11:50	6.3274	+0.0056
09.06 10:50	6.337	-0.0044
09.06 09:50	6.3477	-0.0021
09.06 08:50	6.3322	-0.0026
09.06 07:50	6.3396	+0.0065
09.06 06:50	6.3475	-0.008
09.06 05:50	6.368	+0.002
09.06 04:50	6.3324	+0.0026
09.06 03:50	6.3094	+0.0057
09.06 02:50	6.3133	+0.0032
09.06 01:50	6.2972	-0.0004
09.06 00:50	6.3067	-0.0028
08.06 23:50	6.32	+0.0094
08.06 22:50	6.33	-0.0055
08.06 21:50	6.3522	+0.0025
08.06 20:50	6.3231	-0.001
08.06 19:50	6.3481	+0.005
08.06 18:50	6.363	-0.0068
08.06 17:50	6.3807	-0.0089
08.06 16:50	6.4534	-0.0075
08.06 15:50	6.4812	-0.0002
08.06 14:50	6.4911	-0.0046
08.06 13:50	6.5502	-0.0152
08.06 12:50	6.5475	-0.0047
08.06 11:50	6.5692	-0.0038
08.06 10:50	6.5843	-0.0037
08.06 09:50	6.6012	-
08.06 08:50	6.6056	-0.0015
08.06 07:50	6.6219	-0.0076
08.06 06:50	6.6335	-0.0012
08.06 05:50	6.5894	-0.0038
08.06 04:50	6.595	+0.0043
08.06 03:50	6.59	-0.0011
08.06 02:50	6.5965	+0.0015
08.06 01:50	6.6003	+0.0007
08.06 00:50	6.6055	+0.0027
07.06 23:50	6.581	+0.0072
07.06 22:50	6.5595	-0.0069
07.06 21:50	6.5649	-0.0054
07.06 20:50	6.889	-0.0041
07.06 19:50	6.9471	-0.0006
07.06 18:50	6.9626	-0.0002
07.06 17:50	6.9644	+0.0002
07.06 16:50	6.9578	+0.0003
07.06 15:50	6.9666	-0.0044
07.06 14:50	6.9894	+0.0016
07.06 13:50	6.9847	-0.0027
07.06 12:50	7.0387	-0.0063
07.06 11:50	7.079	-0.0032
07.06 10:50	7.1046	-0.0007
07.06 09:50	7.1249	-0.0009
07.06 08:50	7.1241	-0.0004
07.06 07:50	7.1219	+0.002
07.06 06:50	7.1268	-0.0013
07.06 05:50	7.087	-0.0038
07.06 04:50	7.0981	+0.001
07.06 03:50	7.1002	+0.0019
07.06 02:50	7.0991	+0.0113
07.06 01:50	7.1002	+0.0032
07.06 00:50	7.1007	+0.0202
06.06 23:50	7.0811	-0.0024
06.06 22:50	7.1172

* на графике представлен средесуточный курс lido staked matic в течение последних 30 дней.

мин: 5.8361

макс: 7.354

за месяц:

5.9672

Таблица изменений курса lido staked matic : показать

Дата	Курс	+/-
12.06.2024	6.0517	+0.0017
11.06.2024	6.05	-0.1573
10.06.2024	6.2073	-0.0805
09.06.2024	6.2878	-0.1725
08.06.2024	6.4603	-0.4486
07.06.2024	6.9089	-0.2185
06.06.2024	7.1274	+0.1059
05.06.2024	7.0215	+0.0738
04.06.2024	6.9477	-0.004
03.06.2024	6.9517	+0.0952
02.06.2024	6.8565	-0.115
01.06.2024	6.9715	+0.0104
31.05.2024	6.9611	-0.1136
30.05.2024	7.0747	-0.217
29.05.2024	7.2917	-0.0623
28.05.2024	7.354	+0.0599
27.05.2024	7.2941	+0.1141
26.05.2024	7.18	+0.0374
25.05.2024	7.1426	+0.0354
24.05.2024	7.1072	+0.1332
23.05.2024	6.974	+0.3469
22.05.2024	6.6271	-0.0792
21.05.2024	6.7063	+0.3396
20.05.2024	6.3667	-0.0339
19.05.2024	6.4006	-0.0509
18.05.2024	6.4515	+0.1132
17.05.2024	6.3383	+0.2335
16.05.2024	6.1048	+0.2088
15.05.2024	5.896	+0.0269
14.05.2024	5.8691	-0.042
13.05.2024	5.9111

* на графике представлен средесуточный курс lido staked matic в течение последних 3 месяцев.

мин: 5.8361

макс: 10.4987

за квартал:

5.9672

Таблица изменений курса lido staked matic : показать

Дата	Курс	+/-
12.06.2024	6.0517	+0.0017
11.06.2024	6.05	-0.1573
10.06.2024	6.2073	-0.0805
09.06.2024	6.2878	-0.1725
08.06.2024	6.4603	-0.4486
07.06.2024	6.9089	-0.2185
06.06.2024	7.1274	+0.1059
05.06.2024	7.0215	+0.0738
04.06.2024	6.9477	-0.004
03.06.2024	6.9517	+0.0952
02.06.2024	6.8565	-0.115
01.06.2024	6.9715	+0.0104
31.05.2024	6.9611	-0.1136
30.05.2024	7.0747	-0.217
29.05.2024	7.2917	-0.0623
28.05.2024	7.354	+0.0599
27.05.2024	7.2941	+0.1141
26.05.2024	7.18	+0.0374
25.05.2024	7.1426	+0.0354
24.05.2024	7.1072	+0.1332
23.05.2024	6.974	+0.3469
22.05.2024	6.6271	-0.0792
21.05.2024	6.7063	+0.3396
20.05.2024	6.3667	-0.0339
19.05.2024	6.4006	-0.0509
18.05.2024	6.4515	+0.1132
17.05.2024	6.3383	+0.2335
16.05.2024	6.1048	+0.2088
15.05.2024	5.896	+0.0269
14.05.2024	5.8691	-0.042
13.05.2024	5.9111	-0.0442
12.05.2024	5.9553	-0.0562
11.05.2024	6.0115	-0.0545
10.05.2024	6.066	-0.0363
09.05.2024	6.1023	-0.1415
08.05.2024	6.2438	-0.3388
07.05.2024	6.5826	-0.2552
06.05.2024	6.8378	+0.1212
05.05.2024	6.7166	+0.0811
04.05.2024	6.6355	+0.0528
03.05.2024	6.5827	+0.1616
02.05.2024	6.4211	+0.1954
01.05.2024	6.2257	-0.0888
30.04.2024	6.3145	-0.2929
29.04.2024	6.6074	-0.2031
28.04.2024	6.8105	+0.2569
27.04.2024	6.5536	-0.1612
26.04.2024	6.7148	-0.1479
25.04.2024	6.8627	-0.3128
24.04.2024	7.1755	-0.0602
23.04.2024	7.2357	-0.1028
22.04.2024	7.3385	+0.0932
21.04.2024	7.2453	+0.2196
20.04.2024	7.0257	+0.2276
19.04.2024	6.7981	+0.0028
18.04.2024	6.7953	-0.0546
17.04.2024	6.8499	-0.1679
16.04.2024	7.0178	-0.0628
15.04.2024	7.0806	+0.3126
14.04.2024	6.768	-0.4475
13.04.2024	7.2155	-0.6265
12.04.2024	7.842	-0.3015
11.04.2024	8.1435	+0.0038
10.04.2024	8.1397	-0.3021
09.04.2024	8.4418	+0.047
08.04.2024	8.3948	+0.0294
07.04.2024	8.3654	+0.0068
06.04.2024	8.3586	+0.0277
05.04.2024	8.3309	-0.1196
04.04.2024	8.4505	-0.0864
03.04.2024	8.5369	-0.1126
02.04.2024	8.6495	-0.1859
01.04.2024	8.8354	-0.1619
31.03.2024	8.9973	-0.0859
30.03.2024	9.0832	-0.0938
29.03.2024	9.177	-0.1557
28.03.2024	9.3327	-0.2055
27.03.2024	9.5382	-0.0474
26.03.2024	9.5856	+0.0694
25.03.2024	9.5162	+0.3036
24.03.2024	9.2126	-0.0141
23.03.2024	9.2267	+0.0556
22.03.2024	9.1711	+0.0672
21.03.2024	9.1039	-0.0412
20.03.2024	9.1451	+0.1831
19.03.2024	8.962	-0.359
18.03.2024	9.321	-0.0601
17.03.2024	9.3811	-0.4076
16.03.2024	9.7887	-0.1753
15.03.2024	9.964	-0.5347
14.03.2024	10.4987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот