Курсы криптовалют к Lido wstETH

Биткоин 16.2961
Эфириум 0.85039
Tether 0.000251
Binance Coin 0.14532
USD Coin 0.0002511
Lido Staked ETH 0.84993
Рипл 0.0001233
Tokamak Network 0.001783
Dogecoin 2.992E-5
Cardano 9.3E-5
WETH 0.85433
SHIBA INU 4.44E-9
Avalanche 0.006475
Wrapped TRON 2.886E-5
TRON 2.885E-5
Wrapped Bitcoin 16.3206
Polkadot 0.001458
ChainLink 0.003375
Bitcoin Cash 0.09492

Все криптовалюты » Lido wstETH, Cream Finance »

Курс Lido wstETH к Cream Finance

Обновлено: 18.06.2024 16:10:01


	=
Калькулятор WSTETH - CREAM / Обратный расчет: курс Cream Finance к Lido wstETH

Графики

Динамика изменения курса lido wsteth относительно cream finance, за 1 WSTETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.5577

макс: 61.1597

за сутки:

59.4108

Таблица изменений курса lido wsteth : показать

Дата	Курс	+/-
18.06 16:10	59.4108	+0.505
18.06 16:03	58.9058	+0.1749
18.06 16:00	58.7309	-0.7364
18.06 15:50	59.4673	-0.0615
18.06 15:40	59.5288	+0.2136
18.06 15:30	59.3152	+0.2974
18.06 15:20	59.0178	-0.0343
18.06 15:10	59.0521	-0.1428
18.06 15:00	59.1949	-0.2058
18.06 14:50	59.4007	-0.3584
18.06 14:40	59.7591	+0.2086
18.06 14:30	59.5505	+0.3229
18.06 14:20	59.2276	+0.5593
18.06 14:10	58.6683	-0.2885
18.06 14:03	58.9568	-0.0019
18.06 14:00	58.9587	-0.1702
18.06 13:50	59.1289	+0.037
18.06 13:40	59.0919	-0.3659
18.06 13:30	59.4578	-0.1844
18.06 13:20	59.6422	+0.0811
18.06 13:10	59.5611	-0.0268
18.06 13:00	59.5879	+0.1559
18.06 12:50	59.432	-0.0286
18.06 12:40	59.4606	-0.1945
18.06 12:30	59.6551	-0.0698
18.06 12:20	59.7249	+0.2172
18.06 12:10	59.5077	+0.1031
18.06 12:03	59.4046	-0.0202
18.06 12:00	59.4248	-0.203
18.06 11:50	59.6278	-0.1519
18.06 11:40	59.7797	-0.0629
18.06 11:30	59.8426	+0.0724
18.06 11:20	59.7702	-0.1808
18.06 11:10	59.951	-0.1344
18.06 11:00	60.0854	+0.1255
18.06 10:50	59.9599	-0.0937
18.06 10:40	60.0536	+0.0059
18.06 10:30	60.0477	-0.1898
18.06 10:20	60.2375	+0.1248
18.06 10:10	60.1127	-0.1614
18.06 10:03	60.2741	-0.052
18.06 10:00	60.3261	+0.0151
18.06 09:50	60.311	-0.0276
18.06 09:40	60.3386	-0.0409
18.06 09:30	60.3795	+0.0967
18.06 09:20	60.2828	-0.1753
18.06 09:10	60.4581	+0.1303
18.06 09:00	60.3278	+0.0988
18.06 08:50	60.229	+0.015
18.06 08:40	60.214	+0.2528
18.06 08:30	59.9612	-0.2152
18.06 08:20	60.1764	+0.2392
18.06 08:10	59.9372	-0.7407
18.06 08:03	60.6779	+0.0912
18.06 08:00	60.5867	-0.0077
18.06 07:50	60.5944	+0.0318
18.06 07:40	60.5626	+0.1737
18.06 07:30	60.3889	-0.2921
18.06 07:20	60.681	+0.0765
18.06 07:10	60.6045	+0.1818
18.06 07:00	60.4227	-0.0411
18.06 06:50	60.4638	+0.0825
18.06 06:40	60.3813	+0.2112
18.06 06:30	60.1701	+0.1256
18.06 06:20	60.0445	-0.1953
18.06 06:10	60.2398	+0.2396
18.06 06:03	60.0002	-0.434
18.06 06:00	60.4342	-0.7255
18.06 05:50	61.1597	+0.309
18.06 05:40	60.8507	-0.2919
18.06 05:30	61.1426	+0.2409
18.06 05:20	60.9017	-0.0151
18.06 05:10	60.9168	+0.0803
18.06 05:00	60.8365	+0.316
18.06 04:50	60.5205	+3.1042
18.06 04:40	57.4163	+1.2843
18.06 04:30	56.132	+0.5743
18.06 04:20	55.5577	-0.9049
18.06 04:10	56.4626	-0.3769
18.06 04:03	56.8395	-0.8483
18.06 04:00	57.6878	-1.2625
18.06 03:50	58.9503	+0.188
18.06 03:40	58.7623	-0.0117
18.06 03:30	58.774	+0.0763
18.06 03:20	58.6977	+0.1563
18.06 03:10	58.5414	+0.1608
18.06 03:00	58.3806	-0.6306
18.06 02:50	59.0112	+0.0521
18.06 02:40	58.9591	+0.0804
18.06 02:30	58.8787	-0.0405
18.06 02:20	58.9192	+0.2291
18.06 02:10	58.6901	-0.0595
18.06 02:03	58.7496	-0.0504
18.06 02:00	58.8	+0.0537
18.06 01:50	58.7463	+0.1229
18.06 01:40	58.6234	+0.0975
18.06 01:30	58.5259	-0.06
18.06 01:20	58.5859	-0.0547
18.06 01:10	58.6406	+0.0757
18.06 01:00	58.5649	+0.2575
18.06 00:50	58.3074	-0.0681
18.06 00:40	58.3755	-0.0853
18.06 00:30	58.4608	-0.1162
18.06 00:20	58.577	-0.0626
18.06 00:10	58.6396	+0.2222
18.06 00:03	58.4174	-0.0337
18.06 00:00	58.4511	+0.079
17.06 23:50	58.3721	-0.0256
17.06 23:40	58.3977	+0.3349
17.06 23:30	58.0628	-0.0552
17.06 23:20	58.118	+0.0545
17.06 23:10	58.0635	+0.1593
17.06 23:00	57.9042	+0.2486
17.06 22:50	57.6556	+0.0193
17.06 22:40	57.6363	+0.2076
17.06 22:30	57.4287	-0.2301
17.06 22:20	57.6588	-0.0269
17.06 22:10	57.6857	+0.0205
17.06 22:03	57.6652	-0.1481
17.06 22:00	57.8133	-0.0483
17.06 21:50	57.8616	+0.0844
17.06 21:40	57.7772	-0.1612
17.06 21:30	57.9384	+0.1595
17.06 21:20	57.7789	-0.182
17.06 21:10	57.9609	-0.1465
17.06 21:00	58.1074	+0.1762
17.06 20:50	57.9312	+0.166
17.06 20:40	57.7652	-0.2803
17.06 20:30	58.0455	+0.197
17.06 20:20	57.8485	-0.1081
17.06 20:10	57.9566	-0.1863
17.06 20:03	58.1429	-0.0446
17.06 20:00	58.1875	+0.2778
17.06 19:50	57.9097	-0.4244
17.06 19:40	58.3341	-0.568
17.06 19:30	58.9021	+1.3474
17.06 19:20	57.5547	+0.13
17.06 19:10	57.4247	+0.2877
17.06 19:00	57.137	-0.2314
17.06 18:50	57.3684	+0.0112
17.06 18:40	57.3572	-0.0007
17.06 18:30	57.3579	+0.0958
17.06 18:20	57.2621	+0.0432
17.06 18:10	57.2189	+0.1313
17.06 18:03	57.0876	+0.0732
17.06 18:00	57.0144	+0.123
17.06 17:50	56.8914	+0.1533
17.06 17:40	56.7381	-0.0182
17.06 17:30	56.7563	-0.2246
17.06 17:20	56.9809	-0.1542
17.06 17:10	57.1351	-0.1899
17.06 17:00	57.325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.0402

макс: 61.1597

за неделю:

59.4108

Таблица изменений курса lido wsteth : показать

Дата	Курс	+/-
18.06 16:10	59.4108	-0.7364
18.06 15:50	59.4673	-0.2058
18.06 14:50	59.4007	-0.1702
18.06 13:50	59.1289	+0.1559
18.06 12:50	59.432	-0.203
18.06 11:50	59.6278	+0.1255
18.06 10:50	59.9599	+0.0151
18.06 09:50	60.311	+0.0988
18.06 08:50	60.229	-0.0077
18.06 07:50	60.5944	-0.0411
18.06 06:50	60.4638	-0.7255
18.06 05:50	61.1597	+0.316
18.06 04:50	60.5205	-1.2625
18.06 03:50	58.9503	-0.6306
18.06 02:50	59.0112	+0.0537
18.06 01:50	58.7463	+0.2575
18.06 00:50	58.3074	+0.079
17.06 23:50	58.3721	+0.2486
17.06 22:50	57.6556	-0.0483
17.06 21:50	57.8616	+0.1762
17.06 20:50	57.9312	+0.2778
17.06 19:50	57.9097	-0.2314
17.06 18:50	57.3684	+0.123
17.06 17:50	56.8914	+0.0646
17.06 16:50	57.2604	+0.2159
17.06 15:50	57.1828	-0.0646
17.06 14:50	57.2962	-0.1374
17.06 13:50	57.1052	+0.0085
17.06 12:50	57.5282	-0.0273
17.06 11:50	57.7345	-0.1424
17.06 10:50	57.5267	+0.0489
17.06 09:50	57.6826	+0.1105
17.06 08:50	57.7477	+0.1366
17.06 07:50	57.4856	+0.1744
17.06 06:50	57.2265	-0.2165
17.06 05:50	57.196	-0.0432
17.06 04:50	57.1236	+0.2992
17.06 03:50	56.144	-0.045
17.06 02:50	56.1525	-0.106
17.06 01:50	56.0405	+0.0256
17.06 00:50	56.0787	+0.0648
16.06 23:50	55.8936	+0.0555
16.06 22:50	55.7912	+0.1216
16.06 21:50	56.0713	+0.0242
16.06 20:50	56.0117	+0.1533
16.06 19:50	55.8365	+0.0434
16.06 18:50	55.6794	+0.2114
16.06 17:50	55.5644	-0.04
16.06 16:50	55.0052	-0.0511
16.06 15:50	54.9952	-0.0319
16.06 14:50	55.9865	-0.0793
16.06 13:50	55.8794	-0.017
16.06 12:50	56.3794	+0.1739
16.06 11:50	56.3487	-0.0859
16.06 10:50	56.3828	-0.3421
16.06 09:50	56.1211	+0.0221
16.06 08:50	56.3525	-0.0026
16.06 07:50	56.6838	+0.044
16.06 06:50	56.5983	+0.1038
16.06 05:50	56.4636	-0.0865
16.06 04:50	56.571	-0.0089
16.06 03:50	56.3815	-0.1213
16.06 02:50	56.3778	+0.1099
16.06 01:50	56.2301	+0.0167
16.06 00:50	56.1986	+0.0934
15.06 23:50	56.1405	+0.0439
15.06 22:50	55.91	-0.0175
15.06 21:50	55.7441	-0.068
15.06 20:50	55.3442	-0.1043
15.06 19:50	55.3399	-0.1622
15.06 18:50	55.6388	-0.1094
15.06 17:50	55.6051	-0.1317
15.06 16:50	55.5002	-0.089
15.06 15:50	55.5135	+0.0775
15.06 14:50	55.056	+0.0111
15.06 13:50	55.0431	-0.0799
15.06 12:50	55.1155	-0.0006
15.06 11:50	54.8937	+0.1387
15.06 10:50	54.7076	+0.016
15.06 09:50	54.6884	+0.0306
15.06 08:50	54.7014	-0.0643
15.06 07:50	54.8636	+0.1638
15.06 06:50	54.519	-0.0442
15.06 05:50	54.9233	-0.032
15.06 04:50	55.0774	+0.005
15.06 03:50	54.9679	-0.015
15.06 02:50	55.2815	-0.0969
15.06 01:50	55.479	-0.2615
15.06 00:50	54.8835	-0.1523
14.06 23:50	54.4566	-0.0452
14.06 22:50	54.6662	+0.0256
14.06 21:50	54.6578	+0.07
14.06 20:50	55.1895	-0.1077
14.06 19:50	55.5708	+0.0616
14.06 18:50	55.3046	-0.0835
14.06 17:50	55.266	+0.0655
14.06 16:50	54.6241	-0.0091
14.06 15:50	54.6077	+0.1352
14.06 14:50	53.9658	-0.0444
14.06 13:50	53.882	-0.1848
14.06 12:50	54.0844	-0.1258
14.06 11:50	54.518	-0.1283
14.06 10:50	54.4723	+0.0395
14.06 09:50	54.2894	+0.0124
14.06 08:50	54.3456	-0.1709
14.06 07:50	54.7423	-0.0201
14.06 06:50	54.7774	-0.1001
14.06 05:50	54.6959	-0.2528
14.06 04:50	55.0754	+0.0896
14.06 03:50	55.4577	+0.2176
14.06 02:50	55.0042	+0.0481
14.06 01:50	54.9273	-0.0916
14.06 00:50	55.0768	-0.0735
13.06 23:50	54.7853	-0.0396
13.06 22:50	54.8141	-0.0692
13.06 21:50	54.74	-0.0607
13.06 20:50	54.6481	+0.0174
13.06 19:50	54.7589	-0.0415
13.06 18:50	55.3382	+0.1025
13.06 17:50	55.0955	-0.0334
13.06 16:50	55.1072	+0.2704
13.06 15:50	54.7705	+0.0796
13.06 14:50	54.7832	-0.2049
13.06 13:50	54.8354	-0.2003
13.06 12:50	55.3237	-0.1695
13.06 11:50	55.2063	-0.0879
13.06 10:50	55.2012	-0.0122
13.06 09:50	54.5708	+0.1324
13.06 08:50	54.206	+0.0059
13.06 07:50	54.2184	-0.5004
13.06 06:50	54.8002	+0.2225
13.06 05:50	54.8836	+0.0775
13.06 04:50	54.6274	+0.0893
13.06 03:50	54.3846	+0.036
13.06 02:50	54.4774	-0.1331
13.06 01:50	54.5512	+0.0269
13.06 00:50	54.4708	-0.0697
12.06 23:50	54.4851	+0.0615
12.06 22:50	54.7796	+0.328
12.06 21:50	54.4292	-0.0089
12.06 20:50	54.1415	+0.0356
12.06 19:50	53.8699	-0.0408
12.06 18:50	53.9469	-0.0113
12.06 17:50	53.801	+0.0052
12.06 16:50	53.522	-0.149
12.06 15:50	53.5269	+0.4681
12.06 14:50	52.3224	-0.0101
12.06 13:50	52.4437	-0.262
12.06 12:50	52.221	-0.0262
12.06 11:50	52.5291	+0.2869
12.06 10:50	53.0391	-0.0179
12.06 09:50	53.1308	-0.159
12.06 08:50	53.4327	+0.2296
12.06 07:50	52.5117	-0.0335
12.06 06:50	52.4654	-0.1323
12.06 05:50	52.0402	+0.1019
12.06 04:50	52.482	-0.4714
12.06 03:50	53.2977	-0.0191
12.06 02:50	53.4985	-0.0535
12.06 01:50	53.5837	+0.0114
12.06 00:50	53.9574	+0.017
11.06 23:50	53.209	-0.207
11.06 22:50	54.7862	-1.0151
11.06 21:50	54.6446	-0.7043
11.06 20:50	55.3671	-0.0443
11.06 19:50	55.6294	-0.1799
11.06 18:50	56.0344	-0.0403
11.06 17:50	56.1201	+0.1182
11.06 16:50	55.9559

* на графике представлен средесуточный курс lido wsteth в течение последних 30 дней.

мин: 44.4148

макс: 61.859

за месяц:

59.4108

Таблица изменений курса lido wsteth : показать

Дата	Курс	+/-
17.06.2024	57.666	+1.6102
16.06.2024	56.0558	+0.6987
15.06.2024	55.3571	+0.6535
14.06.2024	54.7036	-0.155
13.06.2024	54.8586	+1.434
12.06.2024	53.4246	-1.3433
11.06.2024	54.7679	-0.9019
10.06.2024	55.6698	+1.4355
09.06.2024	54.2343	+0.5338
08.06.2024	53.7005	-1.4471
07.06.2024	55.1476	+0.1654
06.06.2024	54.9822	-0.0874
05.06.2024	55.0696	-1.7107
04.06.2024	56.7803	-3.8818
03.06.2024	60.6621	+0.0313
02.06.2024	60.6308	-0.4223
01.06.2024	61.0531	+1.9506
31.05.2024	59.1025	+0.7181
30.05.2024	58.3844	+2.3936
29.05.2024	55.9908	-1.7097
28.05.2024	57.7005	+0.1451
27.05.2024	57.5554	+3.5612
26.05.2024	53.9942	-2.757
25.05.2024	56.7512	+0.365
24.05.2024	56.3862	-5.4728
23.05.2024	61.859	+2.1417
22.05.2024	59.7173	+2.9683
21.05.2024	56.749	+8.273
20.05.2024	48.476	+4.0612
19.05.2024	44.4148	-15.839
18.05.2024	60.2538

* на графике представлен средесуточный курс lido wsteth в течение последних 3 месяцев.

мин: 44.4148

макс: 180.01

за квартал:

59.4108

Таблица изменений курса lido wsteth : показать

Дата	Курс	+/-
17.06.2024	57.666	+1.6102
16.06.2024	56.0558	+0.6987
15.06.2024	55.3571	+0.6535
14.06.2024	54.7036	-0.155
13.06.2024	54.8586	+1.434
12.06.2024	53.4246	-1.3433
11.06.2024	54.7679	-0.9019
10.06.2024	55.6698	+1.4355
09.06.2024	54.2343	+0.5338
08.06.2024	53.7005	-1.4471
07.06.2024	55.1476	+0.1654
06.06.2024	54.9822	-0.0874
05.06.2024	55.0696	-1.7107
04.06.2024	56.7803	-3.8818
03.06.2024	60.6621	+0.0313
02.06.2024	60.6308	-0.4223
01.06.2024	61.0531	+1.9506
31.05.2024	59.1025	+0.7181
30.05.2024	58.3844	+2.3936
29.05.2024	55.9908	-1.7097
28.05.2024	57.7005	+0.1451
27.05.2024	57.5554	+3.5612
26.05.2024	53.9942	-2.757
25.05.2024	56.7512	+0.365
24.05.2024	56.3862	-5.4728
23.05.2024	61.859	+2.1417
22.05.2024	59.7173	+2.9683
21.05.2024	56.749	+8.273
20.05.2024	48.476	+4.0612
19.05.2024	44.4148	-15.839
18.05.2024	60.2538	+5.6971
17.05.2024	54.5567	-20.7816
16.05.2024	75.3383	-1.4271
15.05.2024	76.7654	-2.3929
14.05.2024	79.1583	+0.8626
13.05.2024	78.2957	+2.3921
12.05.2024	75.9036	+0.2338
11.05.2024	75.6698	-0.7598
10.05.2024	76.4296	-1.8874
09.05.2024	78.317	+0.6007
08.05.2024	77.7163	+1.0045
07.05.2024	76.7118	-1.2603
06.05.2024	77.9721	-0.8482
05.05.2024	78.8203	+0.0899
04.05.2024	78.7304	-0.5841
03.05.2024	79.3145	-1.2043
02.05.2024	80.5188	-3.0739
01.05.2024	83.5927	-1.197
30.04.2024	84.7897	-1.1525
29.04.2024	85.9422	-0.4581
28.04.2024	86.4003	+4.1879
27.04.2024	82.2124	-0.2201
26.04.2024	82.4325	+5.7808
25.04.2024	76.6517	-0.6817
24.04.2024	77.3334	+1.2796
23.04.2024	76.0538	+1.9858
22.04.2024	74.068	-2.4818
21.04.2024	76.5498	+2.8691
20.04.2024	73.6807	+0.2984
19.04.2024	73.3823	+1.2289
18.04.2024	72.1534	+2.5054
17.04.2024	69.648	-5.3293
16.04.2024	74.9773	+3.5696
15.04.2024	71.4077	-10.1761
14.04.2024	81.5838	-2.8081
13.04.2024	84.3919	-1.6843
12.04.2024	86.0762	-11.3965
11.04.2024	97.4727	+5.6036
10.04.2024	91.8691	-11.6709
09.04.2024	103.54	-2.14
08.04.2024	105.68	-17.76
07.04.2024	123.44	-7.79
06.04.2024	131.23	+0.32
05.04.2024	130.91	-0.98
04.04.2024	131.89	-1.25
03.04.2024	133.14	-5.65
02.04.2024	138.79	+2.36
01.04.2024	136.43	+0.46
31.03.2024	135.97	+0.28
30.03.2024	135.69	-3.36
29.03.2024	139.05	-2.71
28.03.2024	141.76	+2.22
27.03.2024	139.54	-6.85
26.03.2024	146.39	-6.83
25.03.2024	153.22	-1.76
24.03.2024	154.98	+3.58
23.03.2024	151.4	-11.47
22.03.2024	162.87	-17.14
21.03.2024	180.01	+13.24
20.03.2024	166.77	-0.23
19.03.2024	167

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот