Курсы криптовалют к Lido wstETH

Биткоин 16.3548
Эфириум 0.85383
Tether 0.000251
Binance Coin 0.14556
USD Coin 0.000251
Lido Staked ETH 0.85362
Рипл 0.0001238
Tokamak Network 0.001787
Dogecoin 3.004E-5
Cardano 9.329E-5
WETH 0.85467
SHIBA INU 4.461E-9
Avalanche 0.006501
Wrapped TRON 2.884E-5
TRON 2.886E-5
Wrapped Bitcoin 16.3429
Polkadot 0.001464
ChainLink 0.003392
Bitcoin Cash 0.09532

Все криптовалюты » Lido wstETH, SolanaPrime »

Курс Lido wstETH к SolanaPrime

Обновлено: 18.06.2024 16:00:01


	=
Калькулятор WSTETH - PRIME / Обратный расчет: курс SolanaPrime к Lido wstETH

Графики

Динамика изменения курса lido wsteth относительно solanaprime, за 1 WSTETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 426.83

макс: 449.58

за сутки:

445.16

Таблица изменений курса lido wsteth : показать

Дата	Курс	+/-
18.06 16:00	445.16	-0.56
18.06 15:50	445.72	+0.62
18.06 15:40	445.1	+1.04
18.06 15:30	444.06	+0.89
18.06 15:20	443.17	-0.09
18.06 15:10	443.26	+1.24
18.06 15:00	442.02	-1.76
18.06 14:50	443.78	-2.92
18.06 14:40	446.7	+2.11
18.06 14:30	444.59	+0.03
18.06 14:20	444.56	-0.68
18.06 14:10	445.24	-0.46
18.06 14:03	445.7	+0.35
18.06 14:00	445.35	+0.85
18.06 13:50	444.5	+0.49
18.06 13:40	444.01	-0.83
18.06 13:30	444.84	+0.84
18.06 13:20	444	+1.01
18.06 13:10	442.99	+0.87
18.06 13:00	442.12	+0.16
18.06 12:50	441.96	-0.19
18.06 12:40	442.15	-0.68
18.06 12:30	442.83	+0.73
18.06 12:20	442.1	+1.88
18.06 12:10	440.22	+0.59
18.06 12:03	439.63	+0.27
18.06 12:00	439.36	+0.16
18.06 11:50	439.2	+0.82
18.06 11:40	438.38	+0.88
18.06 11:30	437.5	-0.5
18.06 11:20	438	-0.45
18.06 11:10	438.45	+0.59
18.06 11:00	437.86	+0.01
18.06 10:50	437.85	+0.62
18.06 10:40	437.23	+0.66
18.06 10:30	436.57	+0.03
18.06 10:20	436.54	+0.3
18.06 10:10	436.24	-1.11
18.06 10:03	437.35	-0.03
18.06 10:00	437.38	-0.46
18.06 09:50	437.84	+1.68
18.06 09:40	436.16	-0.51
18.06 09:30	436.67	+0.27
18.06 09:20	436.4	-0.01
18.06 09:10	436.41	-0.67
18.06 09:00	437.08	+0.47
18.06 08:50	436.61	-0.67
18.06 08:40	437.28	+0.03
18.06 08:30	437.25	-2.44
18.06 08:20	439.69	+0.04
18.06 08:10	439.65	+0.25
18.06 08:03	439.4	-0.01
18.06 08:00	439.41	+2.77
18.06 07:50	436.64	-0.28
18.06 07:40	436.92	-0.54
18.06 07:30	437.46	-1.85
18.06 07:20	439.31	+1.56
18.06 07:10	437.75	+1.28
18.06 07:00	436.47	-0.91
18.06 06:50	437.38	-2.25
18.06 06:40	439.63	-2.92
18.06 06:30	442.55	+0.5
18.06 06:20	442.05	-0.38
18.06 06:10	442.43	+0.06
18.06 06:03	442.37	-0.3
18.06 06:00	442.67	-3.51
18.06 05:50	446.18	-0.44
18.06 05:40	446.62	-0.37
18.06 05:30	446.99	-0.13
18.06 05:20	447.12	-1.3
18.06 05:10	448.42	-1.16
18.06 05:00	449.58	+11.62
18.06 04:50	437.96	+2.45
18.06 04:40	435.51	+2.05
18.06 04:30	433.46	+0.77
18.06 04:20	432.69	+0.17
18.06 04:10	432.52	-1.54
18.06 04:03	434.06	-0.27
18.06 04:00	434.33	+0.75
18.06 03:50	433.58	+1.77
18.06 03:40	431.81	-0.4
18.06 03:30	432.21	+3.76
18.06 03:20	428.45	+1.62
18.06 03:10	426.83	-0.84
18.06 03:00	427.67	-0.27
18.06 02:50	427.94	-1.07
18.06 02:40	429.01	+0.18
18.06 02:30	428.83	-0.62
18.06 02:20	429.45	+0.38
18.06 02:10	429.07	+0.44
18.06 02:03	428.63	-0.1
18.06 02:00	428.73	+0.2
18.06 01:50	428.53	-1.43
18.06 01:40	429.96	-0.67
18.06 01:30	430.63	+0.64
18.06 01:20	429.99	+1.04
18.06 01:10	428.95	-1.08
18.06 01:00	430.03	-0.05
18.06 00:50	430.08	-1.52
18.06 00:40	431.6	+0.06
18.06 00:30	431.54	-0.93
18.06 00:20	432.47	-0.35
18.06 00:10	432.82	+0.41
18.06 00:03	432.41	+0.07
18.06 00:00	432.34	+2.52
17.06 23:50	429.82	-0.19
17.06 23:40	430.01	+0.31
17.06 23:30	429.7	-1.62
17.06 23:20	431.32	+0.87
17.06 23:10	430.45	+1.24
17.06 23:00	429.21	-0.24
17.06 22:50	429.45	-1.62
17.06 22:40	431.07	+0.88
17.06 22:30	430.19	-1.63
17.06 22:20	431.82	+1.01
17.06 22:10	430.81	+0.17
17.06 22:03	430.64	-0.06
17.06 22:00	430.7	-0.67
17.06 21:50	431.37	-0.27
17.06 21:40	431.64	-1.16
17.06 21:30	432.8	+1.1
17.06 21:20	431.7	-1.9
17.06 21:10	433.6	-5.52
17.06 21:00	439.12	-0.54
17.06 20:50	439.66	-5.15
17.06 20:40	444.81	-0.42
17.06 20:30	445.23	+1.86
17.06 20:20	443.37	-0.71
17.06 20:10	444.08	-0.29
17.06 20:03	444.37	-0.12
17.06 20:00	444.49	+0.17
17.06 19:50	444.32	-0.4
17.06 19:40	444.72	-0.46
17.06 19:30	445.18	+2.71
17.06 19:20	442.47	+0.05
17.06 19:10	442.42	-0.31
17.06 19:00	442.73	-1.2
17.06 18:50	443.93	+0.16
17.06 18:40	443.77	+2.41
17.06 18:30	441.36	+1.15
17.06 18:20	440.21	-0.19
17.06 18:10	440.4	-0.19
17.06 18:03	440.59	+0.4
17.06 18:00	440.19	-1.75
17.06 17:50	441.94	-3.14
17.06 17:40	445.08	-0.96
17.06 17:30	446.04	-0.07
17.06 17:20	446.11	-0.57
17.06 17:10	446.68	-0.22
17.06 17:00	446.9

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 304.76

макс: 449.58

за неделю:

445.16

Таблица изменений курса lido wsteth : показать

Дата	Курс	+/-
18.06 16:00	445.16	-0.56
18.06 15:50	445.72	-1.76
18.06 14:50	443.78	+0.85
18.06 13:50	444.5	+0.16
18.06 12:50	441.96	+0.16
18.06 11:50	439.2	+0.01
18.06 10:50	437.85	-0.46
18.06 09:50	437.84	+0.47
18.06 08:50	436.61	+2.77
18.06 07:50	436.64	-0.91
18.06 06:50	437.38	-3.51
18.06 05:50	446.18	+11.62
18.06 04:50	437.96	+0.75
18.06 03:50	433.58	-0.27
18.06 02:50	427.94	+0.2
18.06 01:50	428.53	-0.05
18.06 00:50	430.08	+2.52
17.06 23:50	429.82	-0.24
17.06 22:50	429.45	-0.67
17.06 21:50	431.37	-0.54
17.06 20:50	439.66	+0.17
17.06 19:50	444.32	-1.2
17.06 18:50	443.93	-1.75
17.06 17:50	441.94	-0.12
17.06 16:50	447.02	-0.31
17.06 15:50	447.01	-0.29
17.06 14:50	446.6	-1.24
17.06 13:50	445.16	+0.38
17.06 12:50	444.52	+0.84
17.06 11:50	442.42	-2.46
17.06 10:50	444.06	+1.3
17.06 09:50	442.24	-1.05
17.06 08:50	439.08	-1.89
17.06 07:50	439.45	-0.09
17.06 06:50	437.38	-0.39
17.06 05:50	432.79	+0.19
17.06 04:50	427.88	+0.36
17.06 03:50	423.94	+0.15
17.06 02:50	424.33	+0.39
17.06 01:50	422.72	+0.3
17.06 00:50	425.33	+1.79
16.06 23:50	423.97	-0.5
16.06 22:50	422.74	+1.17
16.06 21:50	424.09	-0.31
16.06 20:50	421.87	-0.59
16.06 19:50	419.88	+0.69
16.06 18:50	418	+1.82
16.06 17:50	413.17	+0.25
16.06 16:50	414.23	-0.93
16.06 15:50	416.69	-0.23
16.06 14:50	417.14	-0.5
16.06 13:50	416.21	+0.49
16.06 12:50	415.77	-0.55
16.06 11:50	414.95	+1.3
16.06 10:50	413.82	-2.11
16.06 09:50	412.26	+0.63
16.06 08:50	411.25	+0.06
16.06 07:50	411.01	+0.89
16.06 06:50	407.86	-0.58
16.06 05:50	406.76	-2.28
16.06 04:50	411.81	+0.55
16.06 03:50	411.04	+0.2
16.06 02:50	408.57	-1.2
16.06 01:50	409.43	+1.27
16.06 00:50	405.83	+0.89
15.06 23:50	403.61	+1.1
15.06 22:50	399.8	+0.7
15.06 21:50	400.41	+0.09
15.06 20:50	394.23	+0.09
15.06 19:50	398.03	+0.01
15.06 18:50	399.34	-0.12
15.06 17:50	401.99	-0.48
15.06 16:50	401.47	-2.06
15.06 15:50	403.3	+1.23
15.06 14:50	402.02	+1.87
15.06 13:50	397.2	+0.43
15.06 12:50	391.84	+0.88
15.06 11:50	388.78	-0.3
15.06 10:50	389	+0.31
15.06 09:50	387.06	-0.55
15.06 08:50	393.91	-0.79
15.06 07:50	394.12	-1.04
15.06 06:50	394.91	-0.04
15.06 05:50	392.15	+0.11
15.06 04:50	392.41	+0.39
15.06 03:50	394.42	-0.52
15.06 02:50	393.72	-0.09
15.06 01:50	394.64	+1.92
15.06 00:50	385.02	-0.12
14.06 23:50	394.74	+1.01
14.06 22:50	397.35	+0.32
14.06 21:50	401.17	-2.5
14.06 20:50	420.75	-1.27
14.06 19:50	396.55	+0.79
14.06 18:50	378.42	+0.41
14.06 17:50	372.56	+1.54
14.06 16:50	366.48	-0.37
14.06 15:50	364.51	-0.97
14.06 14:50	364.71	+0.88
14.06 13:50	361.09	-0.61
14.06 12:50	356.02	+0.26
14.06 11:50	353.55	-0.54
14.06 10:50	353.81	-1.17
14.06 09:50	354.02	-1.36
14.06 08:50	356.53	+0.44
14.06 07:50	359.73	-
14.06 06:50	356.15	+0.09
14.06 05:50	359.14	-10.78
14.06 04:50	369.68	+3.24
14.06 03:50	352	-1
14.06 02:50	351.39	+2.13
14.06 01:50	354.83	+0.1
14.06 00:50	356.56	+0.09
13.06 23:50	358.17	+3.28
13.06 22:50	353.34	-2.84
13.06 21:50	364.91	-0.62
13.06 20:50	369.02	-0.4
13.06 19:50	365.69	+0.71
13.06 18:50	362.73	+0.45
13.06 17:50	355.42	+1.6
13.06 16:50	350.41	-0.08
13.06 15:50	354.66	+0.42
13.06 14:50	351.07	+1.1
13.06 13:50	346.56	+0.19
13.06 12:50	344.77	+0.97
13.06 11:50	342.15	-0.94
13.06 10:50	342.82	-0.02
13.06 09:50	341.5	-0.47
13.06 08:50	342.39	+0.63
13.06 07:50	339.74	-0.83
13.06 06:50	331.28	+0.92
13.06 05:50	327.11	+0.79
13.06 04:50	324.54	+1.59
13.06 03:50	320.83	+0.89
13.06 02:50	322.66	+0.3
13.06 01:50	322.15	+0.79
13.06 00:50	318.81	+0.77
12.06 23:50	315.14	+2.51
12.06 22:50	318.07	+1.07
12.06 21:50	313.12	-0.15
12.06 20:50	309.7	-0.33
12.06 19:50	309.8	-0.1
12.06 18:50	308.58	-0.37
12.06 17:50	307.26	+0.39
12.06 16:50	304.89	-0.91
12.06 15:50	304.76	-0.52
12.06 14:50	311.28	-0.21
12.06 13:50	313.6	-0.27
12.06 12:50	315.03	+0.12
12.06 11:50	314.18	-0.38
12.06 10:50	315.84	-0.07
12.06 09:50	315.85	+0.72
12.06 08:50	310.87	-0.12
12.06 07:50	310.79	+0.23
12.06 06:50	312.83	-0.43
12.06 05:50	315.87	-0.46
12.06 04:50	319.15	+0.05
12.06 03:50	318.83	-0.57
12.06 02:50	319.88	-0.71
12.06 01:50	320.44	-0.33
12.06 00:50	324.94	-0.35
11.06 23:50	322.69	+2.06
11.06 22:50	320.72	-3.13
11.06 21:50	323.66	+0.68
11.06 20:50	325.22	-1.72
11.06 19:50	326.13	+2.19
11.06 18:50	324.83	-0.78
11.06 17:50	325.72	+3.11
11.06 16:50	319.63

* на графике представлен средесуточный курс lido wsteth в течение последних 30 дней.

мин: 201.98

макс: 449.58

за месяц:

445.16

Таблица изменений курса lido wsteth : показать

Дата	Курс	+/-
17.06.2024	437.86	+21.06
16.06.2024	416.8	+18.82
15.06.2024	397.98	+24.78
14.06.2024	373.2	+24.61
13.06.2024	348.59	+34.84
12.06.2024	313.75	-4
11.06.2024	317.75	-12.14
10.06.2024	329.89	+24.43
09.06.2024	305.46	+18.01
08.06.2024	287.45	+14.05
07.06.2024	273.4	+16.13
06.06.2024	257.27	+8.91
05.06.2024	248.36	-15.94
04.06.2024	264.3	-8.79
03.06.2024	273.09	+2.89
02.06.2024	270.2	+9.96
01.06.2024	260.24	+7.44
31.05.2024	252.8	-0.51
30.05.2024	253.31	+1.49
29.05.2024	251.82	+7.87
28.05.2024	243.95	+11.38
27.05.2024	232.57	-4.24
26.05.2024	236.81	-12.82
25.05.2024	249.63	-9.29
24.05.2024	258.92	+7.95
23.05.2024	250.97	+23.14
22.05.2024	227.83	+8.23
21.05.2024	219.6	+17.56
20.05.2024	202.04	-5.55
19.05.2024	207.59	+5.61
18.05.2024	201.98

* на графике представлен средесуточный курс lido wsteth в течение последних 3 месяцев.

мин: 148.6

макс: 449.58

за квартал:

445.16

Таблица изменений курса lido wsteth : показать

Дата	Курс	+/-
17.06.2024	437.86	+21.06
16.06.2024	416.8	+18.82
15.06.2024	397.98	+24.78
14.06.2024	373.2	+24.61
13.06.2024	348.59	+34.84
12.06.2024	313.75	-4
11.06.2024	317.75	-12.14
10.06.2024	329.89	+24.43
09.06.2024	305.46	+18.01
08.06.2024	287.45	+14.05
07.06.2024	273.4	+16.13
06.06.2024	257.27	+8.91
05.06.2024	248.36	-15.94
04.06.2024	264.3	-8.79
03.06.2024	273.09	+2.89
02.06.2024	270.2	+9.96
01.06.2024	260.24	+7.44
31.05.2024	252.8	-0.51
30.05.2024	253.31	+1.49
29.05.2024	251.82	+7.87
28.05.2024	243.95	+11.38
27.05.2024	232.57	-4.24
26.05.2024	236.81	-12.82
25.05.2024	249.63	-9.29
24.05.2024	258.92	+7.95
23.05.2024	250.97	+23.14
22.05.2024	227.83	+8.23
21.05.2024	219.6	+17.56
20.05.2024	202.04	-5.55
19.05.2024	207.59	+5.61
18.05.2024	201.98	-13.58
17.05.2024	215.56	-1.09
16.05.2024	216.65	-8.49
15.05.2024	225.14	-16.4
14.05.2024	241.54	+10.36
13.05.2024	231.18	+8.08
12.05.2024	223.1	+0.75
11.05.2024	222.35	+9.45
10.05.2024	212.9	-6.35
09.05.2024	219.25	+6.71
08.05.2024	212.54	+19.85
07.05.2024	192.69	+2.82
06.05.2024	189.87	-14.47
05.05.2024	204.34	+8.48
04.05.2024	195.86	-7.03
03.05.2024	202.89	-20.37
02.05.2024	223.26	-13.43
01.05.2024	236.69	+5.76
30.04.2024	230.93	+11.43
29.04.2024	219.5	+6.51
28.04.2024	212.99	+2.54
27.04.2024	210.45	+8.85
26.04.2024	201.6	-5.89
25.04.2024	207.49	+9.13
24.04.2024	198.36	-1.33
23.04.2024	199.69	+5.89
22.04.2024	193.8	+8.2
21.04.2024	185.6	+5.77
20.04.2024	179.83	-8.79
19.04.2024	188.62	-3.26
18.04.2024	191.88	+0.05
17.04.2024	191.83	+10.37
16.04.2024	181.46	+11.68
15.04.2024	169.78	-3.39
14.04.2024	173.17	-11.88
13.04.2024	185.05	+0.86
12.04.2024	184.19	-2.56
11.04.2024	186.75	+8.35
10.04.2024	178.4	+3
09.04.2024	175.4	+16.19
08.04.2024	159.21	-1.74
07.04.2024	160.95	-17.22
06.04.2024	178.17	-10.79
05.04.2024	188.96	+8.74
04.04.2024	180.22	-6.73
03.04.2024	186.95	-1.03
02.04.2024	187.98	-0.91
01.04.2024	188.89	-5.82
31.03.2024	194.71	+9.64
30.03.2024	185.07	+7.37
29.03.2024	177.7	+2.9
28.03.2024	174.8	-20.41
27.03.2024	195.21	+8.97
26.03.2024	186.24	+12.75
25.03.2024	173.49	+3.33
24.03.2024	170.16	+1.64
23.03.2024	168.52	+11.47
22.03.2024	157.05	+8.45
21.03.2024	148.6	-0.25
20.03.2024	148.85	-13.77
19.03.2024	162.62

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот