Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к LimeWire

    Все криптовалюты » LimeWire, Cardano »

    Курс LimeWire к Cardano

    Обновлено: 21.05.2024 00:50:01

    =
    Калькулятор LMWR - ADA / Обратный расчет: курс Cardano к LimeWire
    0
    10010

    Графики

    Динамика изменения курса limewire относительно cardano, за 1 LMWR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5797
      макс: 1.6503
      за сутки:
      1.6196  

      Таблица изменений курса limewire : показать

      ДатаКурс+/-
      21.05 00:501.6196-0.0024
      21.05 00:401.622-0.0064
      21.05 00:301.6284-0.005
      21.05 00:201.6334-0.0026
      21.05 00:101.636+0.0069
      21.05 00:001.6291+0.0023
      20.05 23:501.6268+0.0055
      20.05 23:401.6213-0.0093
      20.05 23:301.6306+0.0032
      20.05 23:201.6274+0.0088
      20.05 23:101.6186+0.005
      20.05 23:001.6136+0.0105
      20.05 22:501.6031+0.0023
      20.05 22:401.6008-0.0223
      20.05 22:301.6231-0.01
      20.05 22:201.6331-0.0022
      20.05 22:101.6353-0.0016
      20.05 22:001.6369+0.0019
      20.05 21:501.635-0.0014
      20.05 21:401.6364+0.0041
      20.05 21:301.6323-0.0004
      20.05 21:201.6327-0.0019
      20.05 21:101.6346-0.0018
      20.05 21:001.6364-0.0001
      20.05 20:501.6365+0.006
      20.05 20:401.6305+0.0105
      20.05 20:301.62-0.0016
      20.05 20:201.6216-0.0037
      20.05 20:101.6253+0.0017
      20.05 20:001.6236-0.0025
      20.05 19:501.6261-0.0099
      20.05 19:401.636-0.0013
      20.05 19:301.6373-0.0028
      20.05 19:201.6401+0.0042
      20.05 19:101.6359-0.0047
      20.05 19:001.6406+0.0006
      20.05 18:501.64-0.0015
      20.05 18:401.6415+0.0016
      20.05 18:301.6399-0.0022
      20.05 18:201.6421-0.0032
      20.05 18:101.6453+0.0016
      20.05 18:001.6437+0.0032
      20.05 17:501.6405-0.0024
      20.05 17:401.6429+0.0032
      20.05 17:301.6397+0.0013
      20.05 17:201.6384+0.0009
      20.05 17:101.6375+0.0013
      20.05 17:001.6362-0.0049
      20.05 16:501.6411-0.0009
      20.05 16:401.642+0.0026
      20.05 16:301.6394+0.0052
      20.05 16:201.6342-0.0005
      20.05 16:101.6347-0.0007
      20.05 16:001.6354-0.0007
      20.05 15:501.6361+0.0005
      20.05 15:401.6356+0.003
      20.05 15:301.6326+0.0012
      20.05 15:201.6314+0.0001
      20.05 15:101.6313+0.0028
      20.05 15:001.6285-0.0002
      20.05 14:501.6287-0.0002
      20.05 14:401.6289+0.0021
      20.05 14:301.6268-0.0014
      20.05 14:201.6282+0.0037
      20.05 14:101.6245+0.0047
      20.05 14:001.6198-0.0015
      20.05 13:501.6213-0.001
      20.05 13:401.6223-0.003
      20.05 13:301.6253+0.0008
      20.05 13:201.6245-0.0044
      20.05 13:101.6289+0.0029
      20.05 13:001.626-0.0074
      20.05 12:501.6334-0.0034
      20.05 12:401.6368+0.002
      20.05 12:301.6348+0.0006
      20.05 12:201.6342+0.0027
      20.05 12:101.6315-0.0018
      20.05 12:001.6333-0.0021
      20.05 11:501.6354-0.0036
      20.05 11:401.639-0.0002
      20.05 11:301.6392-0.0007
      20.05 11:201.6399+0.0031
      20.05 11:101.6368-0.0039
      20.05 11:001.6407-0.0007
      20.05 10:501.6414+0.0006
      20.05 10:401.6408-0.0036
      20.05 10:301.6444-0.0001
      20.05 10:201.6445-0.0058
      20.05 10:101.6503+0.0061
      20.05 10:001.6442+0.0076
      20.05 09:501.6366+0.0027
      20.05 09:401.6339+0.0137
      20.05 09:301.6202+0.0003
      20.05 09:201.6199+0.007
      20.05 09:101.6129+0.0037
      20.05 09:001.6092+0.0058
      20.05 08:501.6034-0.001
      20.05 08:401.6044+0.0201
      20.05 08:301.5843+0.0021
      20.05 08:201.5822+0.0025
      20.05 08:101.5797-0.0069
      20.05 08:001.5866+0.0033
      20.05 07:501.5833-0.0059
      20.05 07:401.5892-0.0059
      20.05 07:301.5951-0.0035
      20.05 07:201.5986-0.0008
      20.05 07:101.5994-0.0029
      20.05 07:001.6023+0.0012
      20.05 06:501.6011-0.0013
      20.05 06:401.6024-0.0015
      20.05 06:301.6039-0.0007
      20.05 06:201.6046-0.0028
      20.05 06:101.6074+0.0013
      20.05 06:001.6061+0.001
      20.05 05:501.6051-0.0023
      20.05 05:401.6074-0.0015
      20.05 05:301.6089-0.0034
      20.05 05:201.6123+0.0009
      20.05 05:101.6114-0.0034
      20.05 05:001.6148-0.0027
      20.05 04:501.6175+0.0012
      20.05 04:401.6163+0.0028
      20.05 04:301.6135-0.0023
      20.05 04:201.6158+0.0056
      20.05 04:101.6102-0.0002
      20.05 04:001.6104+0.0016
      20.05 03:501.6088-0.0058
      20.05 03:401.6146-0.0008
      20.05 03:301.6154+0.0001
      20.05 03:201.6153+0.0036
      20.05 03:101.6117-0.0005
      20.05 03:001.6122+0.001
      20.05 02:501.6112+0.0016
      20.05 02:401.6096+0.0027
      20.05 02:301.6069+0.0005
      20.05 02:201.6064+0.0008
      20.05 02:101.6056-0.0002
      20.05 02:001.6058-0.0001
      20.05 01:501.6059-0.0006
      20.05 01:401.6065-0.0018
      20.05 01:301.6083-0.001
      20.05 01:201.6093-0.0062
      20.05 01:101.6155-0.0011
      20.05 01:001.6166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5553
      макс: 1.6503
      за неделю:
      1.6196  

      Таблица изменений курса limewire : показать

      ДатаКурс+/-
      21.05 00:501.6196+0.0023
      20.05 23:501.6268+0.0105
      20.05 22:501.6031+0.0019
      20.05 21:501.635-0.0001
      20.05 20:501.6365-0.0025
      20.05 19:501.6261+0.0006
      20.05 18:501.64+0.0032
      20.05 17:501.6405-0.0049
      20.05 16:501.6411-0.0007
      20.05 15:501.6361-0.0002
      20.05 14:501.6287-0.0015
      20.05 13:501.6213-0.0074
      20.05 12:501.6334-0.0021
      20.05 11:501.6354-0.0007
      20.05 10:501.6414+0.0076
      20.05 09:501.6366+0.0058
      20.05 08:501.6034+0.0033
      20.05 07:501.5833+0.0012
      20.05 06:501.6011+0.001
      20.05 05:501.6051-0.0027
      20.05 04:501.6175+0.0016
      20.05 03:501.6088+0.001
      20.05 02:501.6112-0.0001
      20.05 01:501.6059-0.004
      20.05 00:501.6206+0.0055
      19.05 23:501.6052-0.0019
      19.05 22:501.6134+0.0022
      19.05 21:501.6172-0.0048
      19.05 20:501.6227+0.0114
      19.05 19:501.6137+0.0019
      19.05 18:501.6017-0.0014
      19.05 17:501.6029-0.0036
      19.05 16:501.6097+0.001
      19.05 15:501.6048-0.0019
      19.05 14:501.5978+0.0049
      19.05 13:501.5842+0.0001
      19.05 12:501.5951+0.0009
      19.05 11:501.5896+0.0008
      19.05 10:501.5804-0.0067
      19.05 09:501.5922+0.0007
      19.05 08:501.5864-0.0001
      19.05 07:501.5809-0.001
      19.05 06:501.581-0.0008
      19.05 05:501.5794+0.0043
      19.05 04:501.5827+0.001
      19.05 03:501.5754-0.0009
      19.05 02:501.5678+0.0022
      19.05 01:501.5659-0.0035
      19.05 00:501.5686+0.0033
      18.05 23:501.5594-0.0014
      18.05 22:501.5602+0.0024
      18.05 21:501.5553-0.0081
      18.05 20:501.5729-0.0018
      18.05 19:501.5944-0.0002
      18.05 18:501.6007-0.0021
      18.05 17:501.6108+0.0037
      18.05 16:501.6101+0.0015
      18.05 15:501.6014-0.0099
      18.05 14:501.6008+0.0005
      18.05 13:501.5946-0.0032
      18.05 12:501.5986-
      18.05 11:501.6005+0.0034
      18.05 10:501.5981-0.0002
      18.05 09:501.5936-0.0071
      18.05 08:501.606-0.0043
      18.05 07:401.6086+0.0003
      18.05 06:501.6033+0.0007
      18.05 05:501.5915+0.0003
      18.05 04:501.591-0.001
      18.05 03:501.5975-0.0014
      18.05 02:501.5941-0.0024
      18.05 01:501.5906-0.0017
      18.05 00:501.5758+0.0033
      17.05 23:501.5752-0.0027
      17.05 22:501.575-0.0027
      17.05 21:501.5998-0.004
      17.05 20:501.6111+0.0026
      17.05 19:501.61-0.003
      17.05 18:501.6138+0.0014
      17.05 17:501.6104+0.0017
      17.05 16:501.606-0.0019
      17.05 15:501.5889-0.003
      17.05 14:501.5898-0.0043
      17.05 13:501.5983-0.0004
      17.05 12:501.6087-0.0054
      17.05 11:501.6254+0.0097
      17.05 10:501.6064-0.0088
      17.05 09:501.6337-0.0011
      17.05 08:501.6441+0.0194
      17.05 07:501.6146+0.0001
      17.05 06:501.6325
    • * на графике представлен средесуточный курс limewire в течение последних 30 дней.
      мин: 1.5553
      макс: 2.8874
      за месяц:
        1.6196
      Таблица изменений курса limewire : показать
      ДатаКурс+/-
      19.05.20241.7214+0.0107
      18.05.20241.7107-0.0235
      17.05.20241.7342-0.0589
      16.05.20241.7931+0.0109
      15.05.20241.7822-0.0797
      14.05.20241.8619+0.0073
      13.05.20241.8546-0.1484
      12.05.20242.003-0.0744
      11.05.20242.0774-0.0422
      10.05.20242.1196-0.0565
      09.05.20242.1761-0.1439
      08.05.20242.32-0.0218
      07.05.20242.3418+0.02
      06.05.20242.3218+0.0177
      05.05.20242.3041+0.0561
      04.05.20242.248-0.0672
      03.05.20242.3152+0.0354
      02.05.20242.2798-0.1558
      01.05.20242.4356-0.1284
      30.04.20242.564-0.0815
      29.04.20242.6455-0.0823
      28.04.20242.7278+0.2063
      27.04.20242.5215-0.0611
      26.04.20242.5826-0.0904
      25.04.20242.673-0.0292
      24.04.20242.7022-0.0596
      23.04.20242.7618-0.1037
      22.04.20242.8655-0.0219
      21.04.20242.8874+0.2655
      20.04.20242.6219+0.136
      19.04.20242.4859
    • * на графике представлен средесуточный курс limewire в течение последних 3 месяцев.
      мин: 0.96826
      макс: 2.8874
      за квартал:
        1.6196
      Таблица изменений курса limewire : показать
      ДатаКурс+/-
      19.05.20241.7214+0.0107
      18.05.20241.7107-0.0235
      17.05.20241.7342-0.0589
      16.05.20241.7931+0.0109
      15.05.20241.7822-0.0797
      14.05.20241.8619+0.0073
      13.05.20241.8546-0.1484
      12.05.20242.003-0.0744
      11.05.20242.0774-0.0422
      10.05.20242.1196-0.0565
      09.05.20242.1761-0.1439
      08.05.20242.32-0.0218
      07.05.20242.3418+0.02
      06.05.20242.3218+0.0177
      05.05.20242.3041+0.0561
      04.05.20242.248-0.0672
      03.05.20242.3152+0.0354
      02.05.20242.2798-0.1558
      01.05.20242.4356-0.1284
      30.04.20242.564-0.0815
      29.04.20242.6455-0.0823
      28.04.20242.7278+0.2063
      27.04.20242.5215-0.0611
      26.04.20242.5826-0.0904
      25.04.20242.673-0.0292
      24.04.20242.7022-0.0596
      23.04.20242.7618-0.1037
      22.04.20242.8655-0.0219
      21.04.20242.8874+0.2655
      20.04.20242.6219+0.136
      19.04.20242.4859+0.0532
      18.04.20242.4327-0.1184
      17.04.20242.5511+0.075
      16.04.20242.4761-0.1807
      15.04.20242.6568+0.1709
      14.04.20242.4859+0.1251
      13.04.20242.3608+0.0108
      12.04.20242.35-0.075
      11.04.20242.425-0.0204
      10.04.20242.4454+0.0122
      09.04.20242.4332-0.1367
      08.04.20242.5699+0.2081
      07.04.20242.3618-0.1429
      06.04.20242.5047-0.174
      05.04.20242.6787-0.1708
      04.04.20242.8495+0.002
      03.04.20242.8475+0.3835
      02.04.20242.464+0.2382
      01.04.20242.2258-0.0249
      31.03.20242.2507-0.0554
      30.03.20242.3061+0.1341
      29.03.20242.172+0.7176
      28.03.20241.4544+0.1785
      27.03.20241.2759+0.0044
      26.03.20241.2715+0.0594
      25.03.20241.2121+0.0433
      24.03.20241.1688-0.0702
      23.03.20241.239-0.0563
      22.03.20241.2953-0.002
      21.03.20241.2973-0.0313
      20.03.20241.3286-0.041
      19.03.20241.3696+0.0012
      18.03.20241.3684+0.0396
      17.03.20241.3288+0.03
      16.03.20241.2988-0.0189
      15.03.20241.3177-0.0068
      14.03.20241.3245-0.0266
      13.03.20241.3511+0.1195
      12.03.20241.2316+0.1822
      11.03.20241.0494+0.0035
      10.03.20241.0459+0.0337
      09.03.20241.0122-0.0303
      08.03.20241.0425-0.0012
      07.03.20241.0437+0.0415
      06.03.20241.0022+0.02937
      05.03.20240.97283+0.00457
      04.03.20240.96826-0.00858
      03.03.20240.97684+0.00284
      02.03.20240.974-0.1327
      01.03.20241.1067-0.0759
      29.02.20241.1826-0.1085
      28.02.20241.2911+0.0046
      27.02.20241.2865-0.16
      26.02.20241.4465+0.0446
      25.02.20241.4019+0.0317
      24.02.20241.3702+0.0466
      23.02.20241.3236+0.1116
      22.02.20241.212+0.0781
      21.02.20241.1339-0.008
      20.02.20241.1419+0.1292
      19.02.20241.0127

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.