Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к LimeWire

    Все криптовалюты » LimeWire, Tether »

    Курс LimeWire к Tether

    Обновлено: 20.05.2024 23:30:01

    =
    Калькулятор LMWR - USDT / Обратный расчет: курс Tether к LimeWire
    0
    10010

    Графики

    Динамика изменения курса limewire относительно tether, за 1 LMWR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74905
      макс: 0.79354
      за сутки:
      0.78934  

      Таблица изменений курса limewire : показать

      ДатаКурс+/-
      20.05 23:300.78934-0.00128
      20.05 23:200.79062-0.00292
      20.05 23:100.79354+0.00428
      20.05 23:000.78926+0.00863
      20.05 22:500.78063-5.0E-5
      20.05 22:400.78068+0.00761
      20.05 22:300.77307+0.00451
      20.05 22:200.76856+0.0002
      20.05 22:100.76836-0.00039
      20.05 22:030.76875-2.0E-5
      20.05 22:000.76877+0.00046
      20.05 21:500.76831+0.00048
      20.05 21:400.76783+0.00171
      20.05 21:300.76612+0.00095
      20.05 21:200.76517-0.00112
      20.05 21:100.76629-1.0E-5
      20.05 21:000.7663-0.00061
      20.05 20:500.76691+0.00025
      20.05 20:400.76666-0.00093
      20.05 20:300.76759+0.00021
      20.05 20:200.76738+0.00013
      20.05 20:100.76725-0.00022
      20.05 20:030.76747-0.00021
      20.05 20:000.76768+0.00021
      20.05 19:500.76747+0.00038
      20.05 19:400.76709-0.00013
      20.05 19:300.76722-0.00105
      20.05 19:200.76827+0.00035
      20.05 19:100.76792+0.00031
      20.05 19:000.76761+0.00037
      20.05 18:500.76724+0.00035
      20.05 18:400.76689+0.00019
      20.05 18:300.7667+0.00118
      20.05 18:200.76552+0.00044
      20.05 18:100.76508+0.00021
      20.05 18:030.76487+0.00106
      20.05 18:000.76381-2.0E-5
      20.05 17:500.76383-0.00082
      20.05 17:400.76465+0.00076
      20.05 17:300.76389+0.0003
      20.05 17:200.76359-0.00134
      20.05 17:100.76493-0.00013
      20.05 17:000.76506+0.00044
      20.05 16:500.76462-3.0E-5
      20.05 16:400.76465+0.00113
      20.05 16:300.76352+0.00161
      20.05 16:200.76191-0.00024
      20.05 16:100.76215-0.00079
      20.05 16:030.76294+0.00078
      20.05 16:000.76216+5.0E-5
      20.05 15:500.76211-0.00072
      20.05 15:400.76283+0.00055
      20.05 15:300.76228-0.00017
      20.05 15:200.76245-0.00023
      20.05 15:100.76268+0.00094
      20.05 15:000.76174+4.0E-5
      20.05 14:500.7617-0.00093
      20.05 14:400.76263+0.0001
      20.05 14:300.76253+0.00013
      20.05 14:200.7624+0.00089
      20.05 14:100.76151+0.00061
      20.05 14:030.7609+0.00081
      20.05 14:000.76009-0.00021
      20.05 13:500.7603+0.00101
      20.05 13:400.75929-0.00209
      20.05 13:300.76138+0.0012
      20.05 13:200.76018-0.00075
      20.05 13:100.76093+0.00062
      20.05 13:000.76031-0.00358
      20.05 12:500.76389-0.00182
      20.05 12:400.76571+7.0E-5
      20.05 12:300.76564-0.00022
      20.05 12:200.76586+0.00116
      20.05 12:100.7647+0.00019
      20.05 12:030.76451-0.00018
      20.05 12:000.76469-0.00037
      20.05 11:500.76506-0.00141
      20.05 11:400.76647-0.00044
      20.05 11:300.76691+0.00024
      20.05 11:200.76667+9.0E-5
      20.05 11:100.76658+0.00058
      20.05 11:000.766-0.00044
      20.05 10:500.76644+0.00146
      20.05 10:400.76498+3.0E-5
      20.05 10:300.76495+0.00045
      20.05 10:200.7645+1.0E-5
      20.05 10:100.76449+0.00322
      20.05 10:030.76127+0.00016
      20.05 10:000.76111-0.00075
      20.05 09:500.76186-0.00284
      20.05 09:400.7647+0.00074
      20.05 09:300.76396-0.00073
      20.05 09:200.76469-0.00038
      20.05 09:100.76507-8.0E-5
      20.05 09:000.76515+0.00077
      20.05 08:500.76438-0.00103
      20.05 08:400.76541+0.01
      20.05 08:300.75541+0.00131
      20.05 08:200.7541+0.00148
      20.05 08:100.75262+0.00018
      20.05 08:030.75244-0.00202
      20.05 08:000.75446+0.00187
      20.05 07:500.75259-0.00141
      20.05 07:400.754+0.0004
      20.05 07:300.7536+0.00017
      20.05 07:200.75343-0.00032
      20.05 07:100.75375-0.00038
      20.05 07:000.75413+0.00012
      20.05 06:500.75401+0.00019
      20.05 06:400.75382+0.00059
      20.05 06:300.75323-0.00022
      20.05 06:200.75345-0.00072
      20.05 06:100.75417+0.00069
      20.05 06:030.75348-0.00038
      20.05 06:000.75386+0.00119
      20.05 05:500.75267-0.00036
      20.05 05:400.75303+0.00023
      20.05 05:300.7528+0.00039
      20.05 05:200.75241+0.002
      20.05 05:100.75041-0.00044
      20.05 05:000.75085+0.00012
      20.05 04:500.75073+0.00168
      20.05 04:400.74905-0.00263
      20.05 04:300.75168-0.00125
      20.05 04:200.75293+0.00034
      20.05 04:100.75259-0.00024
      20.05 04:030.75283-0.00013
      20.05 04:000.75296+0.00041
      20.05 03:500.75255-0.00054
      20.05 03:400.75309-0.00019
      20.05 03:300.75328-0.00076
      20.05 03:200.75404-5.0E-5
      20.05 03:100.75409-4.0E-5
      20.05 03:000.75413+0.00029
      20.05 02:500.75384-0.00012
      20.05 02:400.75396+0.00053
      20.05 02:300.75343-0.00087
      20.05 02:200.7543-0.00037
      20.05 02:100.75467-0.00082
      20.05 02:030.75549+0.0007
      20.05 02:000.75479+0.00016
      20.05 01:500.75463-0.00019
      20.05 01:400.75482-0.00097
      20.05 01:300.75579+0.00036
      20.05 01:200.75543-0.00089
      20.05 01:100.75632-0.00013
      20.05 01:000.75645+0.00013
      20.05 00:500.75632-0.00075
      20.05 00:400.75707+0.00079
      20.05 00:300.75628-0.00117
      20.05 00:200.75745-0.00013
      20.05 00:100.75758+0.00022
      20.05 00:030.75736+8.0E-5
      20.05 00:000.75728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71465
      макс: 0.79354
      за неделю:
      0.78934  

      Таблица изменений курса limewire : показать

      ДатаКурс+/-
      20.05 23:300.78934+0.00863
      20.05 22:500.78063+0.00046
      20.05 21:500.76831-0.00061
      20.05 20:500.76691+0.00021
      20.05 19:500.76747+0.00037
      20.05 18:500.76724-2.0E-5
      20.05 17:500.76383+0.00044
      20.05 16:500.76462+5.0E-5
      20.05 15:500.76211+4.0E-5
      20.05 14:500.7617-0.00021
      20.05 13:500.7603-0.00358
      20.05 12:500.76389-0.00037
      20.05 11:500.76506-0.00044
      20.05 10:500.76644-0.00075
      20.05 09:500.76186+0.00077
      20.05 08:500.76438+0.00187
      20.05 07:500.75259+0.00012
      20.05 06:500.75401+0.00119
      20.05 05:500.75267+0.00012
      20.05 04:500.75073+0.00041
      20.05 03:500.75255+0.00029
      20.05 02:500.75384+0.00016
      20.05 01:500.75463+0.00013
      20.05 00:500.75632+0.00293
      19.05 23:500.75435-0.00083
      19.05 22:500.75571+0.00157
      19.05 21:500.75576-0.00142
      19.05 20:500.7571+0.00066
      19.05 19:500.75665+0.0008
      19.05 18:500.7533-0.0005
      19.05 17:500.75577-8.0E-5
      19.05 16:500.75923-0.00057
      19.05 15:500.76033-0.00029
      19.05 14:500.76171-4.0E-5
      19.05 13:500.75862+0.00042
      19.05 12:500.75899+0.00012
      19.05 11:500.7589+9.0E-5
      19.05 10:500.75889-0.00342
      19.05 09:500.76135+0.00012
      19.05 08:500.76223+0.00024
      19.05 07:500.76065-0.00052
      19.05 06:500.76291+0.00024
      19.05 05:500.75993+0.00105
      19.05 04:500.76003-0.00015
      19.05 03:500.7576-0.00049
      19.05 02:500.75607+0.0006
      19.05 01:500.75508-0.0018
      19.05 00:500.75624+0.0014
      18.05 23:500.75345-0.00037
      18.05 22:500.75439+1.0E-5
      18.05 21:500.75265-0.00307
      18.05 20:500.75902+5.0E-5
      18.05 19:500.76987-2.0E-5
      18.05 18:500.76998+6.0E-5
      18.05 17:500.76955-0.00019
      18.05 16:500.76992-0.00047
      18.05 15:500.76909-0.00423
      18.05 14:500.77458+0.00059
      18.05 13:500.77263+0.00039
      18.05 12:500.77218+0.00021
      18.05 11:500.77174+0.00042
      18.05 10:500.76988-
      18.05 09:500.76775-0.00394
      18.05 08:500.77606-6.0E-5
      18.05 07:400.77805+0.00106
      18.05 06:500.77563-9.0E-5
      18.05 05:500.76709+0.00048
      18.05 04:500.76711-0.0004
      18.05 03:500.76708+0.00014
      18.05 02:500.7669+5.0E-5
      18.05 01:500.76621-0.00089
      18.05 00:500.75999+0.00173
      17.05 23:500.75991-0.00021
      17.05 22:500.75954-0.00127
      17.05 21:500.7689-0.00047
      17.05 20:500.77664+0.00013
      17.05 19:500.77646-0.00068
      17.05 18:500.77811+0.00088
      17.05 17:500.77218-0.00062
      17.05 16:500.77499+0.00016
      17.05 15:500.77171-0.00097
      17.05 14:500.77527+5.0E-5
      17.05 13:500.77581+0.0009
      17.05 12:500.77343+0.00115
      17.05 11:500.77709+0.01025
      17.05 10:500.76545-0.00053
      17.05 09:500.7598+0.00038
      17.05 08:500.76198+0.00674
      17.05 07:500.7511+0.0001
      17.05 06:500.75102+0.00638
      17.05 04:030.7478-0.00246
      17.05 02:030.75026-0.00281
      17.05 00:030.75307-0.0021
      16.05 22:030.75517+0.00215
      16.05 20:030.75302-0.00344
      16.05 18:030.75646-0.00032
      16.05 16:030.75678-0.00138
      16.05 14:030.75816-0.00779
      16.05 12:030.76595-0.00645
      16.05 10:030.7724+7.0E-5
      16.05 08:030.77233+0.00021
      16.05 06:030.77212+0.01306
      16.05 04:030.75906+0.00569
      16.05 02:030.75337+0.00768
      16.05 00:030.74569+0.01595
      15.05 22:030.72974+0.00509
      15.05 20:030.72465+0.00422
      15.05 18:030.72043+0.00308
      15.05 16:030.71735+0.0027
      15.05 14:030.71465-0.00621
      15.05 12:030.72086-0.00201
      15.05 10:030.72287-0.00091
      15.05 08:030.72378-0.00615
      15.05 06:030.72993-0.00437
      15.05 04:030.7343+0.0008
      15.05 02:030.7335+0.00147
      15.05 00:030.73203+0.0009
      14.05 22:030.73113-0.00744
      14.05 20:030.73857-0.0014
      14.05 18:030.73997-0.00387
      14.05 16:030.74384-0.0134
      14.05 14:030.75724+0.00056
      14.05 12:030.75668+0.00079
      14.05 10:030.75589-0.00805
      14.05 08:030.76394-0.00638
      14.05 06:030.77032-0.00093
      14.05 04:030.77125+0.00052
      14.05 02:030.77073+0.00326
      14.05 00:030.76747
    • * на графике представлен средесуточный курс limewire в течение последних 30 дней.
      мин: 0.71465
      макс: 1.363
      за месяц:
        0.78934
      Таблица изменений курса limewire : показать
      ДатаКурс+/-
      19.05.20240.75805-0.00777
      18.05.20240.76582-0.0022
      17.05.20240.76802+0.00762
      16.05.20240.7604+0.03233
      15.05.20240.72807-0.02147
      14.05.20240.74954-0.00877
      13.05.20240.75831-0.06014
      12.05.20240.81845-0.0384
      11.05.20240.85685-0.04333
      10.05.20240.90018-0.02485
      09.05.20240.92503-0.04311
      08.05.20240.96814-0.01061
      07.05.20240.97875-0.01562
      06.05.20240.99437+0.00765
      05.05.20240.98672+0.01033
      04.05.20240.97639-0.01398
      03.05.20240.99037+0.0346
      02.05.20240.95577-0.03934
      01.05.20240.99511-0.06049
      30.04.20241.0556-0.0624
      29.04.20241.118-0.074
      28.04.20241.192+0.109
      27.04.20241.083-0.0414
      26.04.20241.1244-0.0489
      25.04.20241.1733-0.0655
      24.04.20241.2388-0.0687
      23.04.20241.3075-0.0555
      22.04.20241.363+0.0096
      21.04.20241.3534+0.1587
      20.04.20241.1947+0.1224
      19.04.20241.0723
    • * на графике представлен средесуточный курс limewire в течение последних 3 месяцев.
      мин: 0.58873
      макс: 1.5407
      за квартал:
        0.78934
      Таблица изменений курса limewire : показать
      ДатаКурс+/-
      19.05.20240.75805-0.00777
      18.05.20240.76582-0.0022
      17.05.20240.76802+0.00762
      16.05.20240.7604+0.03233
      15.05.20240.72807-0.02147
      14.05.20240.74954-0.00877
      13.05.20240.75831-0.06014
      12.05.20240.81845-0.0384
      11.05.20240.85685-0.04333
      10.05.20240.90018-0.02485
      09.05.20240.92503-0.04311
      08.05.20240.96814-0.01061
      07.05.20240.97875-0.01562
      06.05.20240.99437+0.00765
      05.05.20240.98672+0.01033
      04.05.20240.97639-0.01398
      03.05.20240.99037+0.0346
      02.05.20240.95577-0.03934
      01.05.20240.99511-0.06049
      30.04.20241.0556-0.0624
      29.04.20241.118-0.074
      28.04.20241.192+0.109
      27.04.20241.083-0.0414
      26.04.20241.1244-0.0489
      25.04.20241.1733-0.0655
      24.04.20241.2388-0.0687
      23.04.20241.3075-0.0555
      22.04.20241.363+0.0096
      21.04.20241.3534+0.1587
      20.04.20241.1947+0.1224
      19.04.20241.0723+0.0551
      18.04.20241.0172-0.0492
      17.04.20241.0664+0.0133
      16.04.20241.0531-0.113
      15.04.20241.1661+0.1068
      14.04.20241.0593-0.0098
      13.04.20241.0691-0.1413
      12.04.20241.2104-0.1093
      11.04.20241.3197+0.0014
      10.04.20241.3183-0.0492
      09.04.20241.3675-0.0716
      08.04.20241.4391+0.1452
      07.04.20241.2939-0.0589
      06.04.20241.3528-0.0737
      05.04.20241.4265-0.1099
      04.04.20241.5364-0.0043
      03.04.20241.5407+0.1903
      02.04.20241.3504+0.0533
      01.04.20241.2971-0.0577
      31.03.20241.3548-0.0444
      30.03.20241.3992+0.0866
      29.03.20241.3126+0.42006
      28.03.20240.89254+0.12058
      27.03.20240.77196-0.03486
      26.03.20240.80682+0.03527
      25.03.20240.77155+0.06876
      24.03.20240.70279-0.01984
      23.03.20240.72263-0.02478
      22.03.20240.74741-0.01663
      21.03.20240.76404+0.01296
      20.03.20240.75108-0.03257
      19.03.20240.78365-0.06527
      18.03.20240.84892+0.01925
      17.03.20240.82967-0.01628
      16.03.20240.84595-0.03043
      15.03.20240.87638-0.06109
      14.03.20240.93747-0.0096
      13.03.20240.94707+0.09162
      12.03.20240.85545+0.13113
      11.03.20240.72432+0.01928
      10.03.20240.70504+0.01483
      09.03.20240.69021-0.01701
      08.03.20240.70722-0.00994
      07.03.20240.71716+0.04912
      06.03.20240.66804-0.00115
      05.03.20240.66919-0.0249
      04.03.20240.69409+0.0336
      03.03.20240.66049-0.00895
      02.03.20240.66944-0.03425
      01.03.20240.70369-0.03545
      29.02.20240.73914-0.01828
      28.02.20240.75742-0.02803
      27.02.20240.78545-0.02474
      26.02.20240.81019+0.04156
      25.02.20240.76863+0.02133
      24.02.20240.7473+0.0148
      23.02.20240.7325+0.02591
      22.02.20240.70659+0.04991
      21.02.20240.65668-0.02792
      20.02.20240.6846+0.09587
      19.02.20240.58873

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.