Курсы криптовалют к Linde plc Tokenized Stock (Ondo)

Bitcoin 77838.05
Эфириум 2514.79
Tether USDt 0.99956
BNB 721.88
XRP 1.4028
USDC 0.9999
Solana 101.74
TRON 0.33998
Hyperliquid 80.2818
Zcash 1137.98
Dogecoin 0.08431
Monero 514.33
Chainlink 11.3934
UNUS SED LEO 8.9683
Cardano 0.21085
Stellar 0.19175
Decimal 0.4926
Ethena USDe 0.99955
Dai 0.99981
Bitcoin Cash 223.37

Все криптовалюты » Linde plc Tokenized Stock (Ondo) » BNB

Курс Linde plc Tokenized Stock (Ondo) (LINon) к BNB (BNB)

Обновлено: 14.09.2026 14:30:01


	=
Калькулятор LINon - BNB / Обратный расчет: курс BNB к Linde plc Tokenized Stock (Ondo)

Графики

Динамика изменения курса linde plc tokenized stock (ondo) относительно bnb, за 1 LINon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса linde plc tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 14:30	0
14.09 14:20	0
14.09 14:10	0
14.09 14:00	0
14.09 13:50	0
14.09 13:40	0
14.09 13:30	0
14.09 13:20	0
14.09 13:10	0
14.09 13:03	0.65559	+0.00181
14.09 11:05	0.65378	-6.0E-5
14.09 11:03	0.65384	-0.00156
14.09 07:03	0.6554	+0.03751
14.09 05:03	0.61789	-8.0E-5
14.09 03:03	0.61797	+0.00539
14.09 01:03	0.61258	+0.00115
13.09 23:03	0.61143	-0.00019
13.09 21:03	0.61162	-0.00243
13.09 19:03	0.61405	+0.00031
13.09 17:03	0.61374	+0.00119
13.09 15:03	0.61255

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса linde plc tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 14:30	0
14.09 13:50	0	+0.00181
14.09 11:05	0.65378	-0.00156
14.09 07:03	0.6554	+0.03751
14.09 05:03	0.61789	-8.0E-5
14.09 03:03	0.61797	+0.00539
14.09 01:03	0.61258	+0.00115
13.09 23:03	0.61143	-0.00019
13.09 21:03	0.61162	-0.00243
13.09 19:03	0.61405	+0.00031
13.09 17:03	0.61374	+0.00119
13.09 15:03	0.61255	+0.00247
13.09 13:03	0.61008	+0.0063
13.09 11:03	0.60378	+0.00398
13.09 09:03	0.5998	+0.00127
13.09 07:03	0.59853	+0.0015
13.09 05:03	0.59703	-0.00025
13.09 03:03	0.59728	-0.00046
13.09 01:03	0.59774	-0.00032
12.09 23:03	0.59806	+0.00437
12.09 21:03	0.59369	+0.00395
12.09 19:03	0.58974	+0.0023
12.09 17:03	0.58744	-0.05583
12.09 15:03	0.64327	-0.00305
12.09 13:03	0.64632	-0.00144
12.09 11:03	0.64776	+0.00123
12.09 09:15	0.64653	-0.00159
12.09 07:03	0.64798	-0.00338
12.09 05:03	0.65136	-0.00076
12.09 03:03	0.65212	-0.00587
12.09 01:03	0.65799	+0.00412
11.09 23:03	0.65387	+0.00244
11.09 21:03	0.65143	+0.00411
11.09 19:03	0.64732	+0.0033
11.09 17:40	0.64402	-0.01212
11.09 15:43	0.65377	+0.00052
11.09 13:46	0.66056	+0.00117
11.09 11:43	0.65928	-0.00276
11.09 09:23	0.66223	-0.00385
11.09 07:03	0.66911	+0.00069
11.09 05:03	0.66842	+0.00655
11.09 03:03	0.66187	+0.00461
11.09 01:03	0.65726	+0.00075
10.09 23:03	0.65651	-0.00194
10.09 21:03	0.65845	-0.00449
10.09 19:03	0.66294	-0.00024
10.09 17:03	0.66318	-0.0001
10.09 15:03	0.66328	-1.0E-5
10.09 13:03	0.66329	-0.00128
10.09 11:03	0.66457	+0.00484
10.09 09:03	0.65973	+0.0007
10.09 07:03	0.65903	-0.00104
10.09 05:03	0.66007	+0.00265
10.09 03:03	0.65742	+0.00284
10.09 01:03	0.65458	+0.01099
09.09 23:03	0.64359	+0.00459
09.09 21:03	0.639	-0.00026
09.09 19:03	0.63926	+0.00546
09.09 17:03	0.6338	+0.00055
09.09 15:03	0.63325	+0.00076
09.09 13:03	0.63249	+0.00057
09.09 11:03	0.63192	-0.00082
09.09 09:03	0.63274	-0.0037
09.09 07:03	0.63644	+0.00452
09.09 05:03	0.63192	-0.002
09.09 03:03	0.63392	-0.00061
09.09 01:03	0.63453	-0.00501
08.09 23:03	0.63954	+0.00209
08.09 21:03	0.63745	+0.00482
08.09 19:03	0.63263	-0.01035
08.09 17:03	0.64298	-0.00223
08.09 15:03	0.64521	+0.0024
08.09 13:03	0.64281	+0.00013
08.09 11:03	0.64268	-0.00419
08.09 09:03	0.64687	-0.00608
08.09 07:03	0.65295	-0.00386
08.09 05:03	0.65681	-0.00327
08.09 03:03	0.66008	-4.0E-5
08.09 01:03	0.66012	+0.00354
07.09 23:03	0.65658	-0.00257
07.09 21:03	0.65915	-0.00362
07.09 19:03	0.66277	+0.00988
07.09 17:03	0.65289	+0.00016
07.09 15:03	0.65273

* на графике представлен средесуточный курс linde plc tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса linde plc tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.60739	-0.02502
12.09.2026	0.63241	-0.0239
11.09.2026	0.65631	-0.00486
10.09.2026	0.66117	+0.02376
09.09.2026	0.63741	-0.00669
08.09.2026	0.6441	-0.01132
07.09.2026	0.65542	+0.01085
06.09.2026	0.64457	-0.0054
05.09.2026	0.64997	-0.028
04.09.2026	0.67797	-0.01834
03.09.2026	0.69631	-0.0242
02.09.2026	0.72051	+0.00021
01.09.2026	0.7203	+0.00029
31.08.2026	0.72001	+0.01269
30.08.2026	0.70732	-0.00633
29.08.2026	0.71365	+0.0108
28.08.2026	0.70285	+0.00587
27.08.2026	0.69698	-0.01165
26.08.2026	0.70863	-0.00379
25.08.2026	0.71242	-0.00297
23.08.2026	0.71539	+0.00325
22.08.2026	0.71214	-0.01717
21.08.2026	0.72931	-0.03299
20.08.2026	0.7623	-0.03694
19.08.2026	0.79924	-0.00277
18.08.2026	0.80201	+0.00028
17.08.2026	0.80173	-0.00172
16.08.2026	0.80345	+0.00734
15.08.2026	0.79611	-0.00603
14.08.2026	0.80214

* на графике представлен средесуточный курс linde plc tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса linde plc tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.60739	-0.02502
12.09.2026	0.63241	-0.0239
11.09.2026	0.65631	-0.00486
10.09.2026	0.66117	+0.02376
09.09.2026	0.63741	-0.00669
08.09.2026	0.6441	-0.01132
07.09.2026	0.65542	+0.01085
06.09.2026	0.64457	-0.0054
05.09.2026	0.64997	-0.028
04.09.2026	0.67797	-0.01834
03.09.2026	0.69631	-0.0242
02.09.2026	0.72051	+0.00021
01.09.2026	0.7203	+0.00029
31.08.2026	0.72001	+0.01269
30.08.2026	0.70732	-0.00633
29.08.2026	0.71365	+0.0108
28.08.2026	0.70285	+0.00587
27.08.2026	0.69698	-0.01165
26.08.2026	0.70863	-0.00379
25.08.2026	0.71242	-0.00297
23.08.2026	0.71539	+0.00325
22.08.2026	0.71214	-0.01717
21.08.2026	0.72931	-0.03299
20.08.2026	0.7623	-0.03694
19.08.2026	0.79924	-0.00277
18.08.2026	0.80201	+0.00028
17.08.2026	0.80173	-0.00172
16.08.2026	0.80345	+0.00734
15.08.2026	0.79611	-0.00603
14.08.2026	0.80214	+0.00444
13.08.2026	0.7977	-0.00903
12.08.2026	0.80673	-0.01446
11.08.2026	0.82119	-0.00789
10.08.2026	0.82908	+0.00541
09.08.2026	0.82367	-0.00961
08.08.2026	0.83328	-0.01182
07.08.2026	0.8451	+0.00408
06.08.2026	0.84102	+0.0157
05.08.2026	0.82532	+0.00086
04.08.2026	0.82446	-0.00163
03.08.2026	0.82609	-0.00108
02.08.2026	0.82717	-0.00689
01.08.2026	0.83406	-0.01862
31.07.2026	0.85268	-0.03802
30.07.2026	0.8907	-0.0222
29.07.2026	0.9129	-0.00132
28.07.2026	0.91422	+0.00305
27.07.2026	0.91117	+0.01365
26.07.2026	0.89752	-0.01566
25.07.2026	0.91318	-0.00075
24.07.2026	0.91393	+0.00464
23.07.2026	0.90929	+0.00895
22.07.2026	0.90034	-0.00305
21.07.2026	0.90339	-0.01485
20.07.2026	0.91824	+0.00531
19.07.2026	0.91293	-0.00597
18.07.2026	0.9189	-0.00901
17.07.2026	0.92791	+0.02631
16.07.2026	0.9016	-0.01149
15.07.2026	0.91309	-0.01185
14.07.2026	0.92494	-0.01992
13.07.2026	0.94486	+0.01278
12.07.2026	0.93208	+0.00328
11.07.2026	0.9288	-0.00099
10.07.2026	0.92979	-0.00572
09.07.2026	0.93551	-0.01724
08.07.2026	0.95275	+0.00823
07.07.2026	0.94452	+0.0037
06.07.2026	0.94082	-0.00872
05.07.2026	0.94954	-0.01252
04.07.2026	0.96206	-0.01176
03.07.2026	0.97382	-0.00792
02.07.2026	0.98174	+0.0109
01.07.2026	0.97084	+0.02082
30.06.2026	0.95002	+0.00669
29.06.2026	0.94333	-0.00702
28.06.2026	0.95035	+0.01609
27.06.2026	0.93426	-0.0032
26.06.2026	0.93746	+0.00177
25.06.2026	0.93569	+0.0197
24.06.2026	0.91599	+0.0124
23.06.2026	0.90359	+0.02517
22.06.2026	0.87842	-0.00725
21.06.2026	0.88567	-0.0064
20.06.2026	0.89207	-0.01282
19.06.2026	0.90489	+0.0114
18.06.2026	0.89349	+0.02673
17.06.2026	0.86676	+0.00221
16.06.2026	0.86455	+0.01272
15.06.2026	0.85183

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот