Курсы криптовалют к Linde plc Tokenized Stock (Ondo)

Bitcoin 78634.92
Эфириум 2521.23
Tether USDt 0.99972
BNB 723.91
XRP 1.4132
USDC 0.99989
Solana 102.43
TRON 0.34075
Hyperliquid 80.5611
Zcash 1140.74
Dogecoin 0.08431
Monero 515.95
Chainlink 11.502
UNUS SED LEO 8.9969
Cardano 0.21079
Stellar 0.19339
Decimal 0.49366
Ethena USDe 0.99982
Dai 0.99953
Bitcoin Cash 224.58

Все криптовалюты » Linde plc Tokenized Stock (Ondo) » Zcash

Курс Linde plc Tokenized Stock (Ondo) (LINon) к Zcash (ZEC)

Обновлено: 14.09.2026 19:30:02


	=
Калькулятор LINon - ZEC / Обратный расчет: курс Zcash к Linde plc Tokenized Stock (Ondo)

Графики

Динамика изменения курса linde plc tokenized stock (ondo) относительно zcash, за 1 LINon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса linde plc tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 19:30	0
14.09 19:20	0
14.09 19:10	0
14.09 19:03	0.41618	+0.00476
14.09 17:03	0.41142	-0.00758
14.09 15:05	0.419	+4.0E-5
14.09 15:03	0.41896	+0.00349
14.09 13:03	0.41547	-0.0009
14.09 11:05	0.41637	+0.00072
14.09 11:03	0.41565	-0.00974
14.09 07:03	0.42539	+0.0118
14.09 05:03	0.41359	-0.00296
14.09 03:03	0.41655	+0.01272
14.09 01:03	0.40383	-0.00181
13.09 23:03	0.40564	+0.00772
13.09 21:03	0.39792

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса linde plc tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 19:30	0	+0.00476
14.09 17:03	0.41142	-0.00758
14.09 15:05	0.419	+0.00349
14.09 13:03	0.41547	-0.0009
14.09 11:05	0.41637	-0.00974
14.09 07:03	0.42539	+0.0118
14.09 05:03	0.41359	-0.00296
14.09 03:03	0.41655	+0.01272
14.09 01:03	0.40383	-0.00181
13.09 23:03	0.40564	+0.00772
13.09 21:03	0.39792	-0.00773
13.09 19:03	0.40565	+0.00351
13.09 17:03	0.40214	+0.00111
13.09 15:03	0.40103	-0.0017
13.09 13:03	0.40273	+0.01707
13.09 11:03	0.38566	+0.00668
13.09 09:03	0.37898	-0.00479
13.09 07:03	0.38377	-0.00203
13.09 05:03	0.3858	-0.00111
13.09 03:03	0.38691	-9.0E-5
13.09 01:03	0.387	-0.00102
12.09 23:03	0.38802	+0.00676
12.09 21:03	0.38126	+0.00093
12.09 19:03	0.38033	+0.00443
12.09 17:03	0.3759	-0.03581
12.09 15:03	0.41171	-0.00097
12.09 13:03	0.41268	-0.00079
12.09 11:03	0.41347	-0.00796
12.09 09:15	0.42143	+0.00153
12.09 07:03	0.41914	+0.00212
12.09 05:03	0.41702	+0.00996
12.09 03:03	0.40706	-0.0034
12.09 01:03	0.41046	+0.00736
11.09 23:03	0.4031	+0.0005
11.09 21:03	0.4026	-0.00123
11.09 19:03	0.40383	+0.00433
11.09 17:40	0.3995	-0.0145
11.09 15:43	0.40731	+0.0006
11.09 13:46	0.42742	+0.00541
11.09 11:43	0.42133	-0.00613
11.09 09:23	0.42931	-0.01134
11.09 07:03	0.44636	+0.00569
11.09 05:03	0.44067	+0.00676
11.09 03:03	0.43391	+0.02013
11.09 01:03	0.41378	-0.00285
10.09 23:03	0.41663	+0.00728
10.09 21:03	0.40935	+0.00786
10.09 19:03	0.40149	-0.00113
10.09 17:03	0.40262	+0.0134
10.09 15:03	0.38922	-5.0E-5
10.09 13:03	0.38927	-0.00381
10.09 11:03	0.39308	+0.00717
10.09 09:03	0.38591	+0.00216
10.09 07:03	0.38375	-0.00823
10.09 05:03	0.39198	+0.0102
10.09 03:03	0.38178	-0.00219
10.09 01:03	0.38397	+0.00473
09.09 23:03	0.37924	+0.00566
09.09 21:03	0.37358	+0.00148
09.09 19:03	0.3721	+0.0003
09.09 17:03	0.3718	-0.00317
09.09 15:03	0.37497	-0.0096
09.09 13:03	0.38457	-7.0E-5
09.09 11:03	0.38464	-0.00737
09.09 09:03	0.39201	-0.00937
09.09 07:03	0.40138	-0.00083
09.09 05:03	0.40221	-0.00269
09.09 03:03	0.4049	-0.00427
09.09 01:03	0.40917	-0.00792
08.09 23:03	0.41709	+0.00974
08.09 21:03	0.40735	+0.00293
08.09 19:03	0.40442	-0.01132
08.09 17:03	0.41574	-0.00396
08.09 15:03	0.4197	-0.00193
08.09 13:03	0.42163	-0.01034
08.09 11:03	0.43197	+0.00133
08.09 09:03	0.43064	+0.00276
08.09 07:03	0.42788	+0.00405
08.09 05:03	0.42383	-0.00467
08.09 03:03	0.4285	+0.00478
08.09 01:03	0.42372	+0.00525
07.09 23:03	0.41847	+0.00075
07.09 21:03	0.41772

* на графике представлен средесуточный курс linde plc tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса linde plc tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.39527	-0.01112
12.09.2026	0.40639	-0.01148
11.09.2026	0.41787	+0.01934
10.09.2026	0.39853	+0.01522
09.09.2026	0.38331	-0.0358
08.09.2026	0.41911	+0.00553
07.09.2026	0.41358	-0.00494
06.09.2026	0.41852	-0.06077
05.09.2026	0.47929	-0.01428
04.09.2026	0.49357	-0.07052
03.09.2026	0.56409	-0.03997
02.09.2026	0.60406	+0.01865
01.09.2026	0.58541	-0.00708
31.08.2026	0.59249	+0.01192
30.08.2026	0.58057	-0.0238
29.08.2026	0.60437	-0.01578
28.08.2026	0.62015	+0.00173
27.08.2026	0.61842	-0.01325
26.08.2026	0.63167	-0.00546
25.08.2026	0.63713	+0.0342
23.08.2026	0.60293	-0.01634
22.08.2026	0.61927	-0.14572
21.08.2026	0.76499	-0.09963
20.08.2026	0.86462	-0.0626
19.08.2026	0.92722	-0.02349
18.08.2026	0.95071	-0.00602
17.08.2026	0.95673	-0.0406
16.08.2026	0.99733	+0.00717
15.08.2026	0.99016	-0.00613
14.08.2026	0.99629

* на графике представлен средесуточный курс linde plc tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса linde plc tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.39527	-0.01112
12.09.2026	0.40639	-0.01148
11.09.2026	0.41787	+0.01934
10.09.2026	0.39853	+0.01522
09.09.2026	0.38331	-0.0358
08.09.2026	0.41911	+0.00553
07.09.2026	0.41358	-0.00494
06.09.2026	0.41852	-0.06077
05.09.2026	0.47929	-0.01428
04.09.2026	0.49357	-0.07052
03.09.2026	0.56409	-0.03997
02.09.2026	0.60406	+0.01865
01.09.2026	0.58541	-0.00708
31.08.2026	0.59249	+0.01192
30.08.2026	0.58057	-0.0238
29.08.2026	0.60437	-0.01578
28.08.2026	0.62015	+0.00173
27.08.2026	0.61842	-0.01325
26.08.2026	0.63167	-0.00546
25.08.2026	0.63713	+0.0342
23.08.2026	0.60293	-0.01634
22.08.2026	0.61927	-0.14572
21.08.2026	0.76499	-0.09963
20.08.2026	0.86462	-0.0626
19.08.2026	0.92722	-0.02349
18.08.2026	0.95071	-0.00602
17.08.2026	0.95673	-0.0406
16.08.2026	0.99733	+0.00717
15.08.2026	0.99016	-0.00613
14.08.2026	0.99629	+0.0039
13.08.2026	0.99239	-0.02391
12.08.2026	1.0163	-0.0125
11.08.2026	1.0288	+0.03931
10.08.2026	0.98949	+0.02412
09.08.2026	0.96537	-0.01852
08.08.2026	0.98389	+0.00071
07.08.2026	0.98318	-0.01389
06.08.2026	0.99707	+0.04048
05.08.2026	0.95659	-0.03453
04.08.2026	0.99112	-0.01528
03.08.2026	1.0064	-0.0102
02.08.2026	1.0166	-0.0297
01.08.2026	1.0463	-0.0466
31.07.2026	1.0929	-0.0066
30.07.2026	1.0995	-0.0243
29.07.2026	1.1238	+0.0183
28.07.2026	1.1055	+0.0517
27.07.2026	1.0538	+0.0125
26.07.2026	1.0413	-0.0326
25.07.2026	1.0739	+0.0406
24.07.2026	1.0333	+0.0234
23.07.2026	1.0099	+0.01524
22.07.2026	0.99466	+0.03439
21.07.2026	0.96027	-0.0086
20.07.2026	0.96887	+0.03257
19.07.2026	0.9363	-0.01658
18.07.2026	0.95288	-0.02379
17.07.2026	0.97667	+0.0344
16.07.2026	0.94227	+0.00806
15.07.2026	0.93421	-0.08149
14.07.2026	1.0157	-0.0339
13.07.2026	1.0496	+0.0303
12.07.2026	1.0193	-0.0403
11.07.2026	1.0596	-0.0116
10.07.2026	1.0712	-0.0612
09.07.2026	1.1324	-0.0186
08.07.2026	1.151	-0.0176
07.07.2026	1.1686	-0.0453
06.07.2026	1.2139	+0.0135
05.07.2026	1.2004	+0.0105
04.07.2026	1.1899	-0.0319
03.07.2026	1.2218	-0.0454
02.07.2026	1.2672	-0.0446
01.07.2026	1.3118	-0.0012
30.06.2026	1.313	-0.0285
29.06.2026	1.3415	-0.0192
28.06.2026	1.3607	+0.0704
27.06.2026	1.2903	+0.0051
26.06.2026	1.2852	+0.0004
25.06.2026	1.2848	+0.0187
24.06.2026	1.2661	+0.036
23.06.2026	1.2301	+0.0714
22.06.2026	1.1587	+0.015
21.06.2026	1.1437	+0.0345
20.06.2026	1.1092	-0.0447
19.06.2026	1.1539	+0.0249
18.06.2026	1.129	+0.0733
17.06.2026	1.0557	+0.0236
16.06.2026	1.0321	-0.003
15.06.2026	1.0351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот