Курс криптовалют к популярным фиатным валютам

Курс Liquity к доллару

Обновлено: 29.03.2024 18:03:01Liquity
Стоимость Liquity (LQTY) на текущий момент составляет 1.5931 USD, а общий объем торгов за 24 часа – 123 566 169 USD. Рыночная капитализация составляет 152 034 026 USD. За последние 24 часа курс Liquity относительно доллара вырос на +13.68%. Изменение за неделю составило +12.21%.

=
Калькулятор LQTY - USD / Обратный расчет: курс доллара к Liquity
Покупать LQTY?Продавать LQTY?
67%33%

Графики

Динамика изменения курса liquity относительно доллара, за 1 LQTY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4267
    макс: 1.7084
    за сутки:
    1.5931  

    Таблица изменений курса liquity : показать

    ДатаКурс+/-
    29.03 18:031.5931+0.0004
    29.03 18:001.5927-0.0087
    29.03 17:501.6014+0.001
    29.03 17:401.6004+0.009
    29.03 17:301.5914-0.0245
    29.03 17:201.6159-
    29.03 17:101.6159-0.0078
    29.03 17:001.6237-0.002
    29.03 16:501.6257+0.0104
    29.03 16:401.6153+0.0147
    29.03 16:301.6006+0.0133
    29.03 16:201.5873-0.0078
    29.03 16:101.5951-0.0129
    29.03 16:031.608-0.007
    29.03 16:001.615+0.0148
    29.03 15:501.6002+0.0172
    29.03 15:401.583-0.0062
    29.03 15:301.5892-0.0089
    29.03 15:201.5981-0.0157
    29.03 15:101.6138-0.0112
    29.03 15:001.625-0.0304
    29.03 14:501.6554-0.0422
    29.03 14:401.6976-0.0108
    29.03 14:301.7084+0.004
    29.03 14:201.7044+0.0041
    29.03 14:101.7003+0.0157
    29.03 14:031.6846+0.0088
    29.03 14:001.6758+0.0012
    29.03 13:501.6746-0.0039
    29.03 13:401.6785-0.0144
    29.03 13:301.6929+0.0215
    29.03 13:201.6714+0.0259
    29.03 13:101.6455+0.0054
    29.03 13:001.6401-0.0104
    29.03 12:501.6505-0.0008
    29.03 12:401.6513+0.0008
    29.03 12:301.6505+0.0078
    29.03 12:201.6427+0.0066
    29.03 12:101.6361+0.0156
    29.03 12:031.6205-0.0055
    29.03 12:001.626-0.0281
    29.03 11:501.6541-0.0025
    29.03 11:401.6566+0.0065
    29.03 11:301.6501+0.0159
    29.03 11:201.6342-0.0005
    29.03 11:101.6347+0.034
    29.03 11:001.6007-0.0077
    29.03 10:501.6084-0.0042
    29.03 10:401.6126-0.0014
    29.03 10:301.614+0.0158
    29.03 10:201.5982-0.0545
    29.03 10:101.6527-0.0223
    29.03 10:031.675-0.0032
    29.03 10:001.6782+0.033
    29.03 09:501.6452+0.0292
    29.03 09:401.616+0.0068
    29.03 09:301.6092-0.0146
    29.03 09:201.6238+0.003
    29.03 09:101.6208+0.0264
    29.03 09:001.5944+0.0095
    29.03 08:501.5849+0.0421
    29.03 08:401.5428-0.0938
    29.03 08:301.6366+0.0194
    29.03 08:201.6172+0.0701
    29.03 08:101.5471+0.0017
    29.03 08:031.5454+0.0063
    29.03 08:001.5391+0.0994
    29.03 06:031.4397+0.0018
    29.03 04:031.4379+0.0065
    29.03 02:031.4314+0.0006
    29.03 00:031.4308+0.0016
    28.03 22:031.4292+0.0025
    28.03 20:031.4267
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3505
    макс: 1.7084
    за неделю:
    1.5931  

    Таблица изменений курса liquity : показать

    ДатаКурс+/-
    29.03 18:031.5931-0.0087
    29.03 17:501.6014-0.002
    29.03 16:501.6257+0.0148
    29.03 15:501.6002-0.0304
    29.03 14:501.6554+0.0012
    29.03 13:501.6746-0.0104
    29.03 12:501.6505-0.0281
    29.03 11:501.6541-0.0077
    29.03 10:501.6084+0.033
    29.03 09:501.6452+0.0095
    29.03 08:501.5849+0.0994
    29.03 06:031.4397+0.0018
    29.03 04:031.4379+0.0065
    29.03 02:031.4314+0.0006
    29.03 00:031.4308+0.0016
    28.03 22:031.4292+0.0025
    28.03 20:031.4267+0.0253
    28.03 18:031.4014+0.0194
    28.03 16:031.382+0.0047
    28.03 14:031.3773-0.0189
    28.03 12:031.3962+0.0104
    28.03 10:031.3858+0.008
    28.03 08:031.3778+0.0237
    28.03 06:031.3541-0.0259
    28.03 04:031.38+0.0067
    28.03 02:031.3733+0.0078
    28.03 00:031.3655+0.015
    27.03 22:031.3505-0.0282
    27.03 20:031.3787-0.0163
    27.03 18:031.395-0.0471
    27.03 16:031.4421+0.0118
    27.03 14:031.4303+0.0131
    27.03 12:031.4172-0.0511
    27.03 10:031.4683-0.0062
    27.03 08:031.4745-0.0398
    27.03 06:031.5143+0.0035
    27.03 05:501.5108+0.0038
    27.03 04:501.5159+0.0129
    27.03 02:301.5048+0.0013
    27.03 00:031.5056-0.0015
    26.03 23:501.5071+0.005
    26.03 22:031.5021+0.0087
    26.03 20:301.4934-0.0378
    26.03 18:031.5128-0.0004
    26.03 16:031.5132-0.0088
    26.03 14:501.522-
    26.03 12:031.5335-0.0047
    26.03 10:031.5382+0.0096
    26.03 08:031.5286+0.0107
    26.03 06:031.5179+0.0115
    26.03 04:031.5064-0.0007
    26.03 03:001.5071+0.0049
    26.03 02:501.5022+0.0005
    26.03 01:501.5158-0.0052
    26.03 00:501.5068+0.0002
    25.03 23:501.518-0.0035
    25.03 22:501.5173+0.0043
    25.03 21:501.511-0.0053
    25.03 20:501.5179+0.0092
    25.03 19:501.5161-0.0037
    25.03 18:501.5083-0.0005
    25.03 17:501.4881+0.0036
    25.03 16:501.4618+0.0009
    25.03 15:501.4591-0.0025
    25.03 14:501.4512+0.0058
    25.03 13:501.4569+0.0066
    25.03 12:501.4536-0.0042
    25.03 11:501.447-0.002
    25.03 10:501.4461+0.0027
    25.03 09:501.4537-0.0014
    25.03 08:501.4584-0.0005
    25.03 07:501.4622-0.0023
    25.03 06:501.464-0.0002
    25.03 05:501.4591-0.0011
    25.03 04:501.4526+0.0025
    25.03 03:501.452-0.0025
    25.03 02:501.4405-0.0028
    25.03 01:501.4452+0.004
    25.03 00:501.4256-0.0006
    24.03 23:501.4227+0.0003
    24.03 22:501.4193+0.0097
    24.03 21:001.4022+0.002
    24.03 20:501.4002-0.007
    24.03 19:501.4183-0.0008
    24.03 18:501.4204-0.002
    24.03 17:501.4176-0.0036
    24.03 16:501.4092-0.0004
    24.03 15:501.415+0.0004
    24.03 14:501.4036+0.0043
    24.03 13:501.4006+0.0004
    24.03 12:501.395+0.01
    24.03 11:201.3883-0.0002
    24.03 10:501.3805-0.0117
    24.03 08:201.3819-0.0007
    24.03 07:501.3817-
    24.03 06:501.3856-0.0043
    24.03 05:501.4055+0.0042
    24.03 04:501.4064+0.0013
    24.03 03:501.409-0.0067
    24.03 02:301.4055-0.0009
    24.03 01:501.4168+0.0007
    24.03 00:501.4209-0.0005
    23.03 23:501.4209+0.0007
    23.03 22:501.4227+0.0016
    23.03 21:501.4325+0.0009
    23.03 20:501.4318-0.0058
    23.03 19:501.4496+0.0019
    23.03 18:501.4415+0.0023
    23.03 17:501.4505+0.008
    23.03 16:501.4258+0.0026
    23.03 15:501.4312+0.0019
    23.03 14:501.4247-0.0077
    23.03 13:501.431-0.0016
    23.03 12:501.4239+0.0006
    23.03 11:501.4235-0.0051
    23.03 10:501.4288-0.003
    23.03 09:501.425-0.0004
    23.03 08:501.4205-0.0021
    23.03 07:501.4213+0.001
    23.03 06:501.4089+0.0035
    23.03 05:501.4191+0.0084
    23.03 04:501.4287-0.0026
    23.03 03:501.4094+0.0061
    23.03 02:501.4091-0.0012
    23.03 01:501.3912+0.0098
    23.03 00:501.3834-0.0032
    22.03 23:501.4076+0.0089
    22.03 22:501.411-0.0013
    22.03 21:501.416-0.0025
    22.03 20:501.4153+0.0082
    22.03 19:501.3886-0.0075
    22.03 18:501.4198
  • * на графике представлен средесуточный курс liquity в течение последних 30 дней.
    мин: 1.3323
    макс: 1.8434
    за месяц:
    1.5931  
    Таблица изменений курса liquity : показать
    ДатаКурс+/-
    28.03.20241.3977-0.0698
    27.03.20241.4675-0.0459
    26.03.20241.5134+0.0343
    25.03.20241.4791+0.0666
    24.03.20241.4125-0.013
    23.03.20241.4255-0.021
    22.03.20241.4465-0.0042
    21.03.20241.4507+0.1043
    20.03.20241.3464+0.0141
    19.03.20241.3323-0.149
    18.03.20241.4813-0.0331
    17.03.20241.5144-0.0851
    16.03.20241.5995-0.056
    15.03.20241.6555-0.1596
    14.03.20241.8151-0.0283
    13.03.20241.8434+0.0828
    12.03.20241.7606+0.0046
    11.03.20241.756-0.043
    10.03.20241.799-0.0397
    09.03.20241.8387+0.0536
    08.03.20241.7851+0.0237
    07.03.20241.7614+0.0615
    06.03.20241.6999-0.0482
    05.03.20241.7481-0.0253
    04.03.20241.7734+0.0561
    03.03.20241.7173-0.0082
    02.03.20241.7255+0.0276
    01.03.20241.6979-0.0058
    29.02.20241.7037+0.0078
    28.02.20241.6959+0.0582
    27.02.20241.6377
  • * на графике представлен средесуточный курс liquity в течение последних 3 месяцев. Таблица изменений курса liquity : показать
    ДатаКурс+/-
    28.03.20241.3977-0.0698
    27.03.20241.4675-0.0459
    26.03.20241.5134+0.0343
    25.03.20241.4791+0.0666
    24.03.20241.4125-0.013
    23.03.20241.4255-0.021
    22.03.20241.4465-0.0042
    21.03.20241.4507+0.1043
    20.03.20241.3464+0.0141
    19.03.20241.3323-0.149
    18.03.20241.4813-0.0331
    17.03.20241.5144-0.0851
    16.03.20241.5995-0.056
    15.03.20241.6555-0.1596
    14.03.20241.8151-0.0283
    13.03.20241.8434+0.0828
    12.03.20241.7606+0.0046
    11.03.20241.756-0.043
    10.03.20241.799-0.0397
    09.03.20241.8387+0.0536
    08.03.20241.7851+0.0237
    07.03.20241.7614+0.0615
    06.03.20241.6999-0.0482
    05.03.20241.7481-0.0253
    04.03.20241.7734+0.0561
    03.03.20241.7173-0.0082
    02.03.20241.7255+0.0276
    01.03.20241.6979-0.0058
    29.02.20241.7037+0.0078
    28.02.20241.6959+0.0582
    27.02.20241.6377+0.103
    26.02.20241.5347+0.0044
    25.02.20241.5303+0.0221
    24.02.20241.5082+0.0317
    23.02.20241.4765-0.0256
    22.02.20241.5021+0.0082
    21.02.20241.4939-0.0223
    20.02.20241.5162-0.0108
    19.02.20241.527+0.0225
    18.02.20241.5045+0.0249
    17.02.20241.4796-0.0135
    16.02.20241.4931-0.0066
    15.02.20241.4997+0.0218
    14.02.20241.4779+0.04
    13.02.20241.4379+0.0196
    12.02.20241.4183+0.0176
    11.02.20241.4007+0.002
    10.02.20241.3987+0.0286
    09.02.20241.3701+0.0457
    08.02.20241.3244+0.0215
    07.02.20241.3029+0.0147
    06.02.20241.2882+0.0154
    05.02.20241.2728+0.0069
    04.02.20241.2659-0.019
    03.02.20241.2849+0.0003
    02.02.20241.2846+0.0235
    01.02.20241.2611-0.018
    31.01.20241.2791-0.0169
    30.01.20241.296+0.017
    29.01.20241.279+0.0107
    28.01.20241.2683-0.0004
    27.01.20241.2687+0.0353
    26.01.20241.2334+0.0362
    25.01.20241.1972-0.0042
    24.01.20241.2014+0.0185
    23.01.20241.1829-0.0541
    22.01.20241.237-0.0528
    21.01.20241.2898+0.023
    20.01.20241.2668+0.0222
    19.01.20241.2446-0.0598
    18.01.20241.3044-0.0388
    17.01.20241.3432+0.015
    16.01.20241.3282+0.007
    15.01.20241.3212-0.0168
    14.01.20241.338-0.0095
    13.01.20241.3475-0.0867
    11.01.20241.4342+0.1096
    10.01.20241.3246+0.0341
    09.01.20241.2905+0.018
    08.01.20241.2725-0.0074
    07.01.20241.2799-0.0032
    06.01.20241.2831+0.0041
    05.01.20241.279-0.0151
    04.01.20241.2941-0.1151
    03.01.20241.4092-0.1124
    02.01.20241.5216+0.0654
    01.01.20241.4562-0.0449
    31.12.20231.5011-0.0051
    30.12.20231.5062+1.5062
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот