Курсы криптовалют к Lista Staked BNB

Биткоин 67429.16
Эфириум 3775.99
Tether 0.99929
Binance Coin 596.78
Lido Staked ETH 3773.81
USD Coin 0.99999
Рипл 0.51358
Dogecoin 0.15745
Cardano 0.44855
Tokamak Network 6.3953
SHIBA INU 2.47E-5
Lido wstETH 4430.68
Avalanche 35.5105
WETH 3791.36
ChainLink 18.2194
Wrapped Bitcoin 67566.95
Polkadot 6.9933
Wrapped TRON 0.11386
TRON 0.11359
Bitcoin Cash 459.86

Все криптовалюты » Lista Staked BNB, Internet Computer (IOU) »

Курс Lista Staked BNB к Internet Computer (IOU)

Обновлено: 02.06.2024 12:50:01


	=
Калькулятор slisBNB - ICP / Обратный расчет: курс Internet Computer (IOU) к Lista Staked BNB

Графики

Динамика изменения курса lista staked bnb относительно internet computer (iou), за 1 slisBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.711

макс: 50.997

за сутки:

50.7058

Таблица изменений курса lista staked bnb : показать

Дата	Курс	+/-
02.06 12:50	50.7058	+0.1326
02.06 12:40	50.5732	-0.0163
02.06 12:30	50.5895	+0.1156
02.06 12:20	50.4739	+0.0483
02.06 12:10	50.4256	+0.0016
02.06 12:03	50.424	-0.0182
02.06 12:00	50.4422	-0.0285
02.06 11:50	50.4707	-0.0135
02.06 11:40	50.4842	-0.0504
02.06 11:30	50.5346	+0.0075
02.06 11:20	50.5271	-0.1322
02.06 11:10	50.6593	+0.0427
02.06 11:00	50.6166	+0.0325
02.06 10:50	50.5841	-0.1394
02.06 10:40	50.7235	+0.133
02.06 10:30	50.5905	+0.1713
02.06 10:20	50.4192	+0.0385
02.06 10:10	50.3807	-0.0694
02.06 10:03	50.4501	-0.0002
02.06 10:00	50.4503	-0.0607
02.06 09:50	50.511	-0.0476
02.06 09:40	50.5586	-0.103
02.06 09:30	50.6616	+0.1378
02.06 09:20	50.5238	+0.0496
02.06 09:10	50.4742	+0.0035
02.06 09:00	50.4707	-0.0885
02.06 08:50	50.5592	+0.0775
02.06 08:40	50.4817	+0.0656
02.06 08:30	50.4161	-0.146
02.06 08:20	50.5621	-0.0013
02.06 08:10	50.5634	-0.0623
02.06 08:03	50.6257	-0.0155
02.06 08:00	50.6412	+0.0776
02.06 07:50	50.5636	-0.0388
02.06 07:40	50.6024	-0.0156
02.06 07:30	50.618	-0.0005
02.06 07:20	50.6185	+0.1221
02.06 07:10	50.4964	-0.0023
02.06 07:00	50.4987	+0.016
02.06 06:50	50.4827	-0.0068
02.06 06:40	50.4895	+0.0095
02.06 06:30	50.48	-0.0611
02.06 06:20	50.5411	+0.0496
02.06 06:10	50.4915	+0.0196
02.06 06:03	50.4719	+0.003
02.06 06:00	50.4689	+0.0473
02.06 05:50	50.4216	-0.0332
02.06 05:40	50.4548	+0.0325
02.06 05:30	50.4223	+0.0634
02.06 05:20	50.3589	-0.0776
02.06 05:10	50.4365	+0.0133
02.06 05:00	50.4232	+0.037
02.06 04:50	50.3862	+0.0598
02.06 04:40	50.3264	+0.0109
02.06 04:30	50.3155	-0.0526
02.06 04:20	50.3681	-0.2555
02.06 04:10	50.6236	+0.1889
02.06 04:03	50.4347	+0.0127
02.06 04:00	50.422	-0.1456
02.06 03:50	50.5676	-0.0063
02.06 03:40	50.5739	-0.0267
02.06 03:30	50.6006	+0.0196
02.06 03:20	50.581	-0.0201
02.06 03:10	50.6011	+0.1082
02.06 03:00	50.4929	-0.0983
02.06 02:50	50.5912	+0.0453
02.06 02:40	50.5459	+0.0223
02.06 02:30	50.5236	+0.0218
02.06 02:20	50.5018	-0.2684
02.06 02:10	50.7702	+0.0277
02.06 02:03	50.7425	+0.0046
02.06 02:00	50.7379	-0.0391
02.06 01:50	50.777	-0.0659
02.06 01:40	50.8429	+0.0363
02.06 01:30	50.8066	-0.0494
02.06 01:20	50.856	-0.056
02.06 01:10	50.912	+0.0039
02.06 01:00	50.9081	-0.0889
02.06 00:50	50.997	+0.0247
02.06 00:40	50.9723	-0.0105
02.06 00:30	50.9828	+0.0166
02.06 00:20	50.9662	+0.2658
02.06 00:10	50.7004	+0.0246
02.06 00:03	50.6758	+0.1443
02.06 00:00	50.5315	+0.2524
01.06 23:50	50.2791	+0.0034
01.06 23:40	50.2757	-0.0439
01.06 23:30	50.3196	+0.1025
01.06 23:20	50.2171	+0.0763
01.06 23:10	50.1408	-0.0415
01.06 23:00	50.1823	-0.0441
01.06 22:50	50.2264	-0.013
01.06 22:40	50.2394	+0.004
01.06 22:30	50.2354	+0.0407
01.06 22:20	50.1947	+0.0766
01.06 22:10	50.1181	-0.0307
01.06 22:03	50.1488	-0.023
01.06 22:00	50.1718	+0.0532
01.06 21:50	50.1186	+0.0247
01.06 21:40	50.0939	-0.001
01.06 21:30	50.0949	+0.0572
01.06 21:20	50.0377	+0.0021
01.06 21:10	50.0356	-0.0336
01.06 21:00	50.0692	-0.0257
01.06 20:50	50.0949	+0.0954
01.06 20:40	49.9995	-0.0456
01.06 20:30	50.0451	-0.0444
01.06 20:20	50.0895	-0.0695
01.06 20:10	50.159	+0.0717
01.06 20:03	50.0873	+0.0132
01.06 20:00	50.0741	+0.0296
01.06 19:50	50.0445	+0.0092
01.06 19:40	50.0353	+0.0014
01.06 19:30	50.0339	-0.0131
01.06 19:20	50.047	-0.0448
01.06 19:10	50.0918	-0.0377
01.06 19:00	50.1295	+0.0308
01.06 18:50	50.0987	+0.0155
01.06 18:40	50.0832	+0.0753
01.06 18:30	50.0079	-0.0169
01.06 18:20	50.0248	-0.014
01.06 18:10	50.0388	-0.0134
01.06 18:03	50.0522	-0.016
01.06 18:00	50.0682	-0.0032
01.06 17:50	50.0714	+0.0699
01.06 17:40	50.0015	+0.0192
01.06 17:30	49.9823	-0.006
01.06 17:20	49.9883	-0.0576
01.06 17:10	50.0459	-0.024
01.06 17:00	50.0699	+0.012
01.06 16:50	50.0579	-0.0881
01.06 16:40	50.146	-0.0583
01.06 16:30	50.2043	+0.0516
01.06 16:20	50.1527	+0.0154
01.06 16:10	50.1373	-0.0263
01.06 16:03	50.1636	+0.0154
01.06 16:00	50.1482	+0.0483
01.06 15:50	50.0999	-0.0931
01.06 15:40	50.193	-0.0078
01.06 15:30	50.2008	+0.01
01.06 15:20	50.1908	+0.0564
01.06 15:10	50.1344	-0.0883
01.06 15:00	50.2227	-0.0763
01.06 14:50	50.299	+0.0733
01.06 14:40	50.2257	+0.0264
01.06 14:30	50.1993	+0.0466
01.06 14:20	50.1527	+0.091
01.06 14:10	50.0617	-0.0441
01.06 14:03	50.1058	+0.035
01.06 14:00	50.0708	+0.0569
01.06 13:50	50.0139	+0.3029
01.06 13:40	49.711	-0.2867
01.06 13:30	49.9977	-0.0785
01.06 13:20	50.0762	+0.0354
01.06 13:10	50.0408	-0.0807
01.06 13:00	50.1215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.3079

макс: 51.1338

за неделю:

50.7058

Таблица изменений курса lista staked bnb : показать

Дата	Курс	+/-
02.06 12:50	50.7058	-0.0285
02.06 11:50	50.4707	+0.0325
02.06 10:50	50.5841	-0.0607
02.06 09:50	50.511	-0.0885
02.06 08:50	50.5592	+0.0776
02.06 07:50	50.5636	+0.016
02.06 06:50	50.4827	+0.0473
02.06 05:50	50.4216	+0.037
02.06 04:50	50.3862	-0.1456
02.06 03:50	50.5676	-0.0983
02.06 02:50	50.5912	-0.0391
02.06 01:50	50.777	-0.0889
02.06 00:50	50.997	+0.2524
01.06 23:50	50.2791	-0.0441
01.06 22:50	50.2264	+0.0532
01.06 21:50	50.1186	-0.0257
01.06 20:50	50.0949	+0.0296
01.06 19:50	50.0445	+0.0308
01.06 18:50	50.0987	-0.0032
01.06 17:50	50.0714	+0.012
01.06 16:50	50.0579	+0.0483
01.06 15:50	50.0999	-0.0763
01.06 14:50	50.299	+0.0569
01.06 13:50	50.0139	+0.0074
01.06 12:50	50.1141	-0.0546
01.06 11:50	50.2604	-0.0079
01.06 10:50	50.4377	+0.0661
01.06 09:50	50.3996	+0.0968
01.06 08:50	50.2535	+0.1165
01.06 07:50	50.3808	-0.1482
01.06 06:50	50.613	+0.0369
01.06 05:50	50.7004	+0.0143
01.06 04:50	50.7667	-0.0094
01.06 03:50	50.6944	+0.1889
01.06 02:50	50.666	+0.0149
01.06 01:50	50.6754	-0.0955
01.06 00:50	50.6855	-0.0049
31.05 23:50	50.6687	-0.0392
31.05 22:50	50.7307	+0.1302
31.05 21:50	50.807	-0.0349
31.05 20:50	50.8702	-0.1099
31.05 19:50	51.1338	-0.0782
31.05 18:50	51.0892	-0.0821
31.05 17:50	51.0141	+0.1145
31.05 16:50	50.8205	-0.0246
31.05 15:50	50.5787	-0.0127
31.05 14:50	50.6012	-0.0723
31.05 13:50	50.97	+0.0067
31.05 12:50	50.8794	+0.0492
31.05 11:50	50.6848	+0.025
31.05 10:50	50.7299	+0.092
31.05 09:50	50.7067	-0.0334
31.05 08:50	50.7502	+0.0704
31.05 07:50	50.3496	+0.0417
31.05 06:50	50.3797	+0.0748
31.05 05:50	50.5146	+0.004
31.05 04:50	50.8211	-0.055
31.05 03:50	50.8635	+0.0242
31.05 02:50	50.4235	-0.0244
31.05 01:50	50.4632	+0.0116
31.05 00:50	50.1855	+0.0684
30.05 23:50	50.0017	-0.1127
30.05 22:50	50.0853	-0.0149
30.05 21:50	49.7995	+0.0061
30.05 20:50	49.622	-0.0436
30.05 19:50	49.5788	-0.2243
30.05 18:50	49.7088	+0.3406
30.05 17:50	49.3079	-0.226
30.05 16:50	49.5489	-0.0207
30.05 15:50	49.3865	+0.0347
30.05 14:50	49.9377	-0.0288
30.05 13:50	49.9977	-0.1201
30.05 12:50	50.1679	-0.0967
30.05 11:50	50.3206	+0.442
30.05 10:50	50.3733	+0.0735
30.05 09:50	50.1592	+0.0673
30.05 08:50	49.8084	-0.0457
30.05 07:50	49.9157	-0.0056
30.05 06:50	49.8902	+0.0036
30.05 05:50	49.9439	-0.0632
30.05 04:50	50.2035	+0.1119
30.05 03:50	50.0682	+0.0605
30.05 02:50	50.1317	+0.0532
30.05 01:50	49.7438	-0.1585
30.05 00:50	49.7808	+0.0009
29.05 23:50	49.7737	+0.039
29.05 22:50	49.8446	+0.0888
29.05 21:50	49.6351	+0.0017
29.05 20:50	49.7544	-0.0213
29.05 19:50	49.5462	+0.1003
29.05 18:50	49.9055	+0.0622
29.05 17:50	49.8157	+0.0142
29.05 16:50	49.9459	-0.1292
29.05 15:50	50.1435	+0.1023
29.05 14:50	49.894	-0.0237
29.05 13:50	49.7233	+0.355
29.05 12:50	49.5925	-0.0995
29.05 11:50	50.0912	+0.0916
29.05 10:50	50.2188	+0.0414
29.05 09:50	49.9059	+0.0219
29.05 08:50	49.8037	-0.0607
29.05 07:50	50.2434	+0.0631
29.05 06:50	50.3512	-0.1425
29.05 05:50	50.6525	+0.132
29.05 04:50	50.655	+0.1578
29.05 03:50	50.6486	+0.0577
29.05 02:50	50.5164	+0.0864
29.05 01:50	50.3083	+0.0145
29.05 00:50	50.2934	+0.1198
28.05 23:50	49.9534	+0.0626
28.05 22:50	50.1898	+0.0089
28.05 21:50	50.5727	+0.0444
28.05 20:50	50.367	-0.1487
28.05 19:50	50.6638	+0.0224
28.05 18:50	50.5806	-0.0592
28.05 17:50	50.7353	+0.0381
28.05 16:50	50.4937	-0.0661
28.05 15:50	50.4962	+0.0924
28.05 14:50	50.0957	+0.0546
28.05 13:50	49.9974	-0.1615
28.05 12:50	50.0025	+0.1255
28.05 11:50	50.2409	+0.1229
28.05 10:50	50.0597	+0.1286
28.05 09:50	50.1595	+0.1143
28.05 08:50	49.8935	-0.1713
28.05 07:50	50.4889	-0.0327
28.05 06:50	49.6379	-0.3304
28.05 05:50	49.5116	+0.4676
28.05 04:50	49.311	+0.1073
28.05 03:50	49.7252	-0.1053
28.05 02:50	49.5903	-0.0639
28.05 01:50	49.854	-0.0058
28.05 00:50	50.1829	-0.0597
27.05 23:50	50.4155	+0.3713
27.05 22:50	50.2609	+0.0175
27.05 21:50	50.3717	+0.0441
27.05 20:50	50.0324	-0.0985
27.05 19:50	49.9596	+0.0461
27.05 18:50	49.713	-0.1125
27.05 17:50	50.3916	+0.0426
27.05 16:50	50.1267	-0.0555
27.05 15:50	50.8438	-0.0612
27.05 14:50	50.9899	-0.1412
27.05 13:50	50.8272	-0.0292
27.05 12:50	50.7769	+0.1472
27.05 11:50	50.9054	+0.0183
27.05 10:50	51.036	+0.0681
27.05 09:50	51.0386	-0.007
27.05 08:50	50.8568	-0.0176
27.05 07:50	50.7071	+0.0136
27.05 06:50	50.4156	+0.0198
27.05 05:50	50.3248	+0.0941
27.05 04:50	50.2061	-0.0003
27.05 03:50	50.4524	-0.0057
27.05 02:50	50.6056	-0.0369
27.05 01:50	50.3531	-0.137
27.05 00:50	50.5737	-0.003
26.05 23:50	50.5683	+0.0049
26.05 22:50	50.4571	-0.0615
26.05 21:50	50.5937	-0.1097
26.05 20:50	50.562	+0.0857
26.05 19:50	50.3391	+0.2788
26.05 18:50	49.9697	-0.2482
26.05 17:50	50.0721	+0.0472
26.05 16:50	50.3394	+0.0539
26.05 15:50	49.9932	-0.0136
26.05 14:50	50.0452	-0.0488
26.05 13:50	49.9276	+0.0558
26.05 12:50	50.1826

* на графике представлен средесуточный курс lista staked bnb в течение последних 30 дней. Таблица изменений курса lista staked bnb : показать

Дата	Курс	+/-
01.06.2024	50.3533	-0.3913
31.05.2024	50.7446	+0.7574
30.05.2024	49.9872	+0.0028
29.05.2024	49.9844	-0.2301
28.05.2024	50.2145	-0.2071
27.05.2024	50.4216	+0.3186
26.05.2024	50.103	+0.5255
25.05.2024	49.5775	+0.0491
24.05.2024	49.5284	+0.6974
23.05.2024	48.831	+0.7094
22.05.2024	48.1216	+1.7628
21.05.2024	46.3588	+46.3588
20.05.2024	0	+46.3588
19.05.2024	45.5014	+45.5014
18.05.2024	0	+45.5014
17.05.2024	45.8443	-2.1216
16.05.2024	47.9659	+0.1806
15.05.2024	47.7853	-1.8061
14.05.2024	49.5914	-1.5943
13.05.2024	51.1857	+0.379
12.05.2024	50.8067	+0.9278
11.05.2024	49.8789	+0.5164
10.05.2024	49.3625	-0.852
09.05.2024	50.2145	+50.2145
08.05.2024	0	+50.2145
07.05.2024	46.8747	+1.5179
06.05.2024	45.3568	-0.3465
05.05.2024	45.7033	+1.052
04.05.2024	44.6513	+1.8575
03.05.2024	42.7938	+0.7131
02.05.2024	42.0807

* на графике представлен средесуточный курс lista staked bnb в течение последних 3 месяцев. Таблица изменений курса lista staked bnb : показать

Дата	Курс	+/-
01.06.2024	50.3533	-0.3913
31.05.2024	50.7446	+0.7574
30.05.2024	49.9872	+0.0028
29.05.2024	49.9844	-0.2301
28.05.2024	50.2145	-0.2071
27.05.2024	50.4216	+0.3186
26.05.2024	50.103	+0.5255
25.05.2024	49.5775	+0.0491
24.05.2024	49.5284	+0.6974
23.05.2024	48.831	+0.7094
22.05.2024	48.1216	+1.7628
21.05.2024	46.3588	+46.3588
20.05.2024	0	+46.3588
19.05.2024	45.5014	+45.5014
18.05.2024	0	+45.5014
17.05.2024	45.8443	-2.1216
16.05.2024	47.9659	+0.1806
15.05.2024	47.7853	-1.8061
14.05.2024	49.5914	-1.5943
13.05.2024	51.1857	+0.379
12.05.2024	50.8067	+0.9278
11.05.2024	49.8789	+0.5164
10.05.2024	49.3625	-0.852
09.05.2024	50.2145	+50.2145
08.05.2024	0	+50.2145
07.05.2024	46.8747	+1.5179
06.05.2024	45.3568	-0.3465
05.05.2024	45.7033	+1.052
04.05.2024	44.6513	+1.8575
03.05.2024	42.7938	+0.7131
02.05.2024	42.0807	-2.5311
01.05.2024	44.6118	-0.7696
30.04.2024	45.3814	+0.8139
29.04.2024	44.5675	+0.3217
28.04.2024	44.2458	-1.4383
27.04.2024	45.6841	+0.3719
26.04.2024	45.3122	+0.8038
25.04.2024	44.5084	+2.3296
24.04.2024	42.1788	+1.0961
23.04.2024	41.0827	+1.6254
22.04.2024	39.4573	+1.933
21.04.2024	37.5243	-0.3486
20.04.2024	37.8729	-3.5453
19.04.2024	41.4182	-3.0262
18.04.2024	44.4444	-0.1058
17.04.2024	44.5502	+0.1655
16.04.2024	44.3847	+1.0151
15.04.2024	43.3696	-0.4468
14.04.2024	43.8164	-0.0008
13.04.2024	43.8172	+2.7668
12.04.2024	41.0504	+2.1323
11.04.2024	38.9181	+1.2058
10.04.2024	37.7123	+2.7503
09.04.2024	34.962	+1.2769
08.04.2024	33.6851	-0.7085
07.04.2024	34.3936	-0.1833
06.04.2024	34.5769	+0.0864
05.04.2024	34.4905	+1.4263
04.04.2024	33.0642	+2.0427
03.04.2024	31.0215	-1.3056
02.04.2024	32.3271	-0.3118
01.04.2024	32.6389	-0.9295
31.03.2024	33.5684	-0.1564
30.03.2024	33.7248	-1.2801
29.03.2024	35.0049	+2.19
28.03.2024	32.8149	+2.9761
27.03.2024	29.8388	-0.8675
26.03.2024	30.7063	-3.9097
25.03.2024	34.616	-4.8052
24.03.2024	39.4212	-2.3507
23.03.2024	41.7719	-0.4311
22.03.2024	42.203	-3.0024
21.03.2024	45.2054	-1.1549
20.03.2024	46.3603	+0.1985
19.03.2024	46.1618	+0.9893
18.03.2024	45.1725	-1.1804
17.03.2024	46.3529	-1.5241
16.03.2024	47.877	+2.2794
15.03.2024	45.5976	+3.0605
14.03.2024	42.5371	+3.5217
13.03.2024	39.0154	+2.7127
12.03.2024	36.3027	+1.0635
11.03.2024	35.2392	+0.0516
10.03.2024	35.1876	+3.0362
09.03.2024	32.1514	+0.0101
08.03.2024	32.1413	+2.7265
07.03.2024	29.4148	+1.3948
06.03.2024	28.02	+0.8756
05.03.2024	27.1444	-3.7633
04.03.2024	30.9077	+0.3582
03.03.2024	30.5495

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот